Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Universal Currency UNIT | US$0,01614 | 1,95% | -17,21% | US$257.383 | US$1.350,89 | 15.949.110 UNIT |
| 952 |  LRM Coin LRM | US$0,8765 | -18,46% | -67,75% | US$256.975 | US$252.595 | 293.196 LRM |
| 953 |  IONChain IONC | US$0,002396 | -4,77% | -20,04% | US$255.480 | US$37.102,80 | 106.647.225 IONC |
| 954 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01736 | -1,43% | -9,06% | US$255.068 | US$10.755,26 | 14.692.589 BOE |
| 955 |  Ether-1 ETHO | US$0,01296 | 1,06% | -14,99% | US$253.172 | US$4.526,91 | 19.532.970 ETHO |
| 956 |  ShareX SEXC | US$0,0003903 | -0,32% | -31,11% | US$251.934 | US$1.505,65 | 645.515.075 SEXC |
| 957 |  SyncFab MFG | US$0,001421 | -2,64% | -18,50% | US$249.411 | US$25.112,34 | 175.514.702 MFG |
| 958 |  Naviaddress NAVI | US$0,001028 | 0,64% | -4,85% | US$249.394 | US$107.679 | 242.550.845 NAVI |
| 959 |  Forkcoin FORK | US$0,04862 | 7,31% | -21,46% | US$249.032 | US$3.630,10 | 5.122.246 FORK |
| 960 |  BlitzPredict XBP | US$0,0006614 | -8,29% | -18,25% | US$243.434 | US$13.522,06 | 368.069.838 XBP |
| 961 |  LOCIcoin LOCI | US$0,005833 | -20,29% | -42,24% | US$239.950 | US$9.771,82 | 41.138.881 LOCI |
| 962 |  Soma SCT | US$0,02851 | -8,77% | -32,57% | US$238.126 | US$74.310,21 | 8.351.176 SCT |
| 963 |  ERC20 ERC20 | US$0,03391 | -4,58% | -26,13% | US$237.398 | US$36.514,49 | 7.000.000 ERC20 |
| 964 |  FantasyGold FGC | US$0,01860 | 11,86% | 13,34% | US$237.075 | US$8.333,76 | 12.746.859 FGC |
| 965 |  Actinium ACM | US$0,03247 | -5,10% | -28,85% | US$236.852 | US$4.943,86 | 7.293.700 ACM |
| 966 |  Coinlancer CL | US$0,003335 | -5,88% | -18,17% | US$235.675 | US$1.962,77 | 70.666.779 CL |
| 967 |  4NEW KWATT | US$0,004299 | -26,21% | -45,89% | US$234.779 | US$66.209,20 | 54.613.736 KWATT |
| 968 |  SkyHub Coin SHB | US$0,9534 | 9,01% | -37,05% | US$228.797 | US$11.415,10 | 239.989 SHB |
| 969 |  Blocklancer LNC | US$0,001903 | -9,97% | -42,85% | US$228.619 | US$7.934,46 | 120.140.384 LNC |
| 970 |  XOVBank XOV | US$0,001937 | -14,68% | 31,33% | US$227.358 | US$14.833,92 | 117.395.611 XOV |
| 971 |  Databroker DTX | US$0,009995 | -0,12% | -11,73% | US$220.892 | US$41.773,07 | 22.099.932 DTX |
| 972 |  Origin Sport ORS | US$0,003652 | -9,21% | -29,67% | US$219.718 | US$255.255 | 60.167.298 ORS |
| 973 |  CampusCoin CC | US$0,0004254 | 19,56% | 7,66% | US$216.933 | US$7.941,84 | 509.961.108 CC |
| 974 |  Mao Zedong MAO | US$0,03404 | -1,48% | -12,98% | US$214.826 | US$517,92 | 6.311.538 MAO |
| 975 |  Bob's Repair BOB | US$0,002717 | -6,70% | -30,61% | US$212.685 | US$369.181 | 78.286.331 BOB |
| 976 |  EtherInc ETI | US$0,0006817 | -8,55% | -26,16% | US$210.847 | US$9.421,10 | 309.313.375 ETI |
| 977 |  RealChain RCT | US$0,0005843 | -15,08% | -27,83% | US$208.679 | US$52.148,33 | 357.154.993 RCT |
| 978 |  EXMR FDN EXMR | US$0,01728 | 17,29% | -15,82% | US$205.819 | US$2.793,85 | 11.910.852 EXMR |
| 979 |  Akroma AKA | US$0,01071 | -7,08% | -22,55% | US$205.380 | US$5.004,74 | 19.177.485 AKA |
| 980 |  SCRIV NETWORK SCRIV | US$0,008013 | 3,88% | -0,21% | US$198.267 | US$10.462,21 | 24.744.362 SCRIV |
| 981 |  0xcert ZXC | US$0,001708 | -4,23% | -19,32% | US$196.372 | US$133.455 | 115.000.000 ZXC |
| 982 |  Kolion KLN | US$0,2754 | -0,18% | -13,75% | US$192.914 | US$3.097,93 | 700.524 KLN |
| 983 |  Rapids RPD | US$0,00007974 | -13,92% | -24,89% | US$191.941 | US$1.471,71 | 2.406.942.445 RPD |
| 984 |  XMCT XMCT | US$0,001964 | 3,50% | -31,54% | US$189.585 | US$47.511,51 | 96.507.310 XMCT |
| 985 |  BlockMesh BMH | US$0,002092 | -17,93% | -37,14% | US$187.427 | US$553,37 | 89.598.476 BMH |
| 986 |  Aigang AIX | US$0,006390 | 6,61% | -21,00% | US$187.062 | US$12.163,83 | 29.274.567 AIX |
| 987 |  ClearCoin XCLR | US$0,0003510 | -10,71% | -20,30% | US$185.287 | US$940,26 | 527.873.733 XCLR |
| 988 |  SportyCo SPF | US$0,003426 | -5,83% | -23,35% | US$182.899 | US$21.758,05 | 53.385.795 SPF |
| 989 |  Zetacoin ZET | US$0,001066 | -3,90% | -32,17% | US$180.287 | US$27.020,13 | 169.116.498 ZET |
| 990 |  SoMee.Social ONG | US$0,004353 | -16,80% | -9,07% | US$179.947 | US$816,37 | 41.336.897 ONG |
| 991 |  BEAT BEAT | US$0,001503 | -7,28% | -27,22% | US$178.075 | US$43.027,07 | 118.502.405 BEAT |
| 992 |  EZToken EZT | US$0,01545 | -7,98% | -24,67% | US$177.723 | US$2.021,83 | 11.505.000 EZT |
| 993 |  Bigbom BBO | US$0,0005158 | -6,95% | -50,71% | US$174.480 | US$176.962 | 338.237.791 BBO |
| 994 |  MetaMorph METM | US$0,002415 | -13,23% | -39,31% | US$174.374 | US$16.121,01 | 72.193.796 METM |
| 995 |  PeepCoin PCN | US$0,000004837 | 6,57% | -10,13% | US$173.649 | US$626,58 | 35.900.960.943 PCN |
| 996 |  Webcoin WEB | US$0,005375 | -15,18% | -4,29% | US$172.333 | US$365.392 | 32.060.495 WEB |
| 997 |  Level Up Coin LUC | US$0,0001724 | -17,21% | -55,53% | US$171.838 | US$2.440,08 | 996.923.370 LUC |
| 998 |  Gold Poker GPKR | US$0,08353 | -0,31% | 16,81% | US$170.208 | US$10.963,25 | 2.037.762 GPKR |
| 999 |  Growers International GRWI | US$0,1418 | -0,23% | 44,82% | US$170.112 | US$2.233,70 | 1.199.781 GRWI |
| 1000 |  Bitcoin Turbo Koin BTK | US$0,00001754 | -4,22% | -32,29% | US$169.855 | US$22.776,89 | 9.683.509.901 BTK |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.