Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Italian Lira ITL | US$0,00001862 | -7,78% | -16,58% | US$108.008 | US$51.134,84 | 5.799.846.654 ITL |
| 1052 |  Xchange XCG | US$0,01223 | -1,52% | -31,89% | US$107.072 | US$1.767,77 | 8.753.397 XCG |
| 1053 |  Octoin Coin OCC | US$0,1822 | -0,57% | -25,25% | US$101.140 | US$941.402 | 555.137 OCC |
| 1054 |  Jury.Online Token JOT | US$0,01099 | -3,62% | -36,05% | US$99.161 | US$3.839,41 | 9.021.909 JOT |
| 1055 |  SpreadCoin SPR | US$0,008867 | 85,27% | 54,29% | US$98.894 | US$955,95 | 11.153.394 SPR |
| 1056 |  Live Stars LIVE | US$0,002410 | -2,99% | -35,37% | US$95.994 | US$3.053,69 | 39.830.941 LIVE |
| 1057 |  Thingschain TIC | US$0,000008330 | -19,86% | -48,80% | US$95.332 | US$5.143,67 | 11.445.000.000 TIC |
| 1058 |  Suretly SUR | US$0,4006 | -9,45% | -23,88% | US$94.014 | US$9.915,74 | 234.691 SUR |
| 1059 |  Bitcoinus BITS | US$0,001693 | -5,24% | 39,34% | US$93.602 | US$68.440,47 | 55.294.348 BITS |
| 1060 |  Rupaya RUPX | US$0,002390 | -16,09% | -30,25% | US$89.549 | US$857,11 | 37.461.322 RUPX |
| 1061 |  BunnyToken BUNNY | US$0,0007446 | -4,69% | -30,50% | US$87.699 | US$6.929,72 | 117.787.050 BUNNY |
| 1062 |  Datarius Credit DTRC | US$0,0006848 | -3,02% | -28,55% | US$87.493 | US$1.454.822 | 127.756.071 DTRC |
| 1063 |  GoHelpFund HELP | US$0,02755 | -3,83% | -13,58% | US$86.650 | US$11.416,94 | 3.145.499 HELP |
| 1064 |  XGOX XGOX | US$0,00003559 | -3,97% | -11,98% | US$84.691 | US$2.261,67 | 2.379.530.425 XGOX |
| 1065 |  Herbalist Token HERB | US$0,00001303 | -16,96% | -29,18% | US$83.939 | US$13.061,46 | 6.443.364.695 HERB |
| 1066 |  Lobstex LOBS | US$0,006275 | -2,80% | -10,91% | US$79.148 | US$14.354,08 | 12.612.935 LOBS |
| 1067 |  WITChain WIT | US$0,00005085 | -18,49% | 5,35% | US$76.269 | US$69.481,64 | 1.500.000.000 WIT |
| 1068 |  Fivebalance FBN | US$0,000004586 | -9,59% | -38,99% | US$74.814 | US$7.163,66 | 16.313.432.707 FBN |
| 1069 |  Unify UNIFY | US$0,004021 | 0,77% | 4,82% | US$72.957 | US$714,53 | 18.145.539 UNIFY |
| 1070 |  KWHCoin KWH | US$0,00006777 | -8,97% | -23,25% | US$71.721 | US$72.003,91 | 1.058.244.229 KWH |
| 1071 |  BitcoiNote BTCN | US$0,006975 | 16,99% | 1,91% | US$68.686 | US$733,31 | 9.846.953 BTCN |
| 1072 |  PAWS Fund PAWS | US$0,3519 | 2,56% | 11,50% | US$65.899 | US$2.196,47 | 187.280 PAWS |
| 1073 |  ROIyal Coin ROCO | US$0,3195 | 11,89% | 0,00% | US$65.425 | US$41.652,05 | 204.790 ROCO |
| 1074 |  Ratecoin XRA | US$0,0005318 | 2,80% | -6,35% | US$65.122 | US$650,40 | 122.449.162 XRA |
| 1075 |  Peony PNY | US$0,001827 | 16,37% | -3,10% | US$64.596 | US$3.041,25 | 35.358.949 PNY |
| 1076 |  IGToken IG | US$0,00003503 | -10,69% | -40,31% | US$64.394 | US$164.828 | 1.838.406.088 IG |
| 1077 |  PKG Token PKG | US$0,000007131 | -15,53% | -39,81% | US$63.959 | US$9.905,21 | 8.969.257.745 PKG |
| 1078 |  ArbitrageCT ARCT | US$0,0007054 | -8,08% | -15,94% | US$63.517 | US$638,33 | 90.045.144 ARCT |
| 1079 |  Micromines MICRO | US$0,000004475 | 0,33% | 11,67% | US$62.644 | US$44.846,38 | 13.999.967.640 MICRO |
| 1080 |  Provoco Token VOCO | US$0,0004185 | -4,63% | -27,33% | US$62.015 | US$57.406,96 | 148.179.140 VOCO |
| 1081 |  RouletteToken RLT | US$0,005956 | -2,15% | -14,51% | US$60.869 | US$2.397,86 | 10.218.920 RLT |
| 1082 |  Crystal Token CYL | US$0,1041 | -10,33% | -20,38% | US$58.753 | US$19.435,87 | 564.377 CYL |
| 1083 |  ELTCOIN ELTCOIN | US$0,0006508 | -40,94% | 1,46% | US$58.572 | US$814,22 | 90.000.000 ELTCOIN |
| 1084 |  CryptoSoul SOUL | US$0,0004661 | -7,22% | -25,85% | US$56.027 | US$8.882,48 | 120.207.080 SOUL |
| 1085 |  Project Coin PRJ | US$0,008105 | -11,19% | -42,26% | US$55.332 | US$1.523,59 | 6.827.172 PRJ |
| 1086 |  Tourist Token TOTO | US$0,00001067 | -7,36% | -37,67% | US$50.892 | US$18.294,30 | 4.771.732.242 TOTO |
| 1087 |  VIVO VIVO | US$0,01454 | -3,22% | -21,50% | US$49.600 | US$655,02 | 3.412.098 VIVO |
| 1088 |  Neural Protocol NRP | US$0,000006698 | -1,24% | -8,40% | US$49.453 | US$23.957,77 | 7.383.150.010 NRP |
| 1089 |  Bitether BTR | US$0,001312 | -8,50% | 2,67% | US$48.110 | US$3.679,19 | 36.673.717 BTR |
| 1090 |  Plancoin PLAN | US$0,001773 | -2,95% | -27,48% | US$47.820 | US$13.846,77 | 26.975.135 PLAN |
| 1091 |  ZeusNetwork ZEUS | US$0,0000006796 | 9,56% | -45,08% | US$47.575 | US$905,74 | 70.000.000.000 ZEUS |
| 1092 |  CyberMusic CYMT | US$0,000003200 | -7,65% | -25,75% | US$45.738 | US$2.262,55 | 14.294.187.939 CYMT |
| 1093 |  MMOCoin MMO | US$0,0009335 | -5,59% | -64,90% | US$45.214 | US$913,65 | 48.437.513 MMO |
| 1094 |  QYNO QNO | US$0,04113 | -14,06% | -42,44% | US$44.223 | US$32.113,57 | 1.075.172 QNO |
| 1095 |  Evimeria EVI | US$0,000002812 | -48,55% | -68,65% | US$43.647 | US$1.048,07 | 15.519.279.936 EVI |
| 1096 |  Phonecoin PHON | US$0,008716 | 2,66% | -8,49% | US$42.368 | US$538,11 | 4.861.089 PHON |
| 1097 |  MCAP MCAP | US$0,004015 | 0,35% | -18,78% | US$42.120 | US$736,97 | 10.490.000 MCAP |
| 1098 |  Bolivarcoin BOLI | US$0,003228 | -12,40% | -18,64% | US$41.200 | US$519,64 | 12.762.437 BOLI |
| 1099 |  AgaveCoin AGVC | US$0,0006507 | -87,01% | -93,27% | US$39.596 | US$14.941,41 | 60.853.341 AGVC |
| 1100 |  Waletoken WTN | US$0,000002676 | -0,02% | -37,15% | US$39.184 | US$9.432,94 | 14.644.050.000 WTN |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.