Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Proxeus XES | US$0,01468 | 0,00% | 39,82% | US$2.983.323 | - | 203.240.350 XES |
| 1152 |  Change CAG | US$0,07140 | -4,81% | -19,35% | US$2.649.752 | US$452,06 | 37.109.987 CAG |
| 1153 |  FirstBlood 1ST | US$0,02991 | -4,09% | -19,04% | US$2.558.942 | US$209,54 | 85.558.371 1ST |
| 1154 |  AsiaCoin AC | US$0,001059 | 0,00% | -29,16% | US$2.440.721 | - | 2.304.697.452 AC |
| 1155 |  Soarcoin SOAR | US$0,002163 | -1,33% | -3,49% | US$2.336.482 | US$21,63 | 1.080.319.439 SOAR |
| 1156 |  TaaS TAAS | US$0,2763 | 36,11% | -16,03% | US$2.250.528 | US$6,71 | 8.146.001 TAAS |
| 1157 |  BitDice CSNO | US$0,03194 | -2,87% | -12,91% | US$2.235.546 | - | 70.000.000 CSNO |
| 1158 |  Pandacoin PND | US$0,00006658 | -3,76% | -26,38% | US$2.164.718 | US$271,47 | 32.514.916.898 PND |
| 1159 |  Ivy IVY | US$0,006910 | -3,18% | -32,01% | US$2.153.543 | US$90,83 | 311.652.619 IVY |
| 1160 |  AVINOC AVINOC | US$0,005530 | -21,60% | -17,49% | US$2.145.288 | US$497,67 | 387.956.252 AVINOC |
| 1161 |  Hubii Network HBT | US$0,1319 | -6,16% | -45,50% | US$1.998.074 | - | 15.142.834 HBT |
| 1162 |  Fluz Fluz FLUZ | US$0,009450 | 0,00% | -20,95% | US$1.935.155 | - | 204.780.000 FLUZ |
| 1163 |  FNKOS FNKOS | US$0,01318 | -19,77% | -42,54% | US$1.838.941 | US$122,34 | 139.516.064 FNKOS |
| 1164 |  Incent INCNT | US$0,03918 | -5,92% | -11,42% | US$1.802.999 | US$377,97 | 46.016.599 INCNT |
| 1165 |  Rubycoin RBY | US$0,06781 | -0,08% | -13,27% | US$1.796.158 | - | 26.489.190 RBY |
| 1166 |  Welltrado WTL | US$0,04400 | 25,45% | 14,63% | US$1.765.793 | US$9,20 | 40.132.038 WTL |
| 1167 |  HorusPay HORUS | US$0,002008 | -1,57% | -43,55% | US$1.752.809 | US$51,78 | 872.861.114 HORUS |
| 1168 |  IXT IXT | US$0,04661 | 3,63% | -25,25% | US$1.667.677 | US$205,43 | 35.778.844 IXT |
| 1169 |  MintCoin MINT | US$0,00006674 | -7,34% | -17,54% | US$1.665.052 | US$212,94 | 24.947.260.808 MINT |
| 1170 |  ShipChain SHIP | US$0,007439 | 5,34% | 3,19% | US$1.654.909 | US$83,97 | 222.453.416 SHIP |
| 1171 |  Espers ESP | US$0,00007091 | 37,71% | 20,59% | US$1.622.661 | US$192,82 | 22.883.232.588 ESP |
| 1172 |  RoBET ROBET | US$1,95 | -2,97% | -4,76% | US$1.559.307 | US$2,17 | 798.697 ROBET |
| 1173 |  Aurum Coin AU | US$5,14 | -23,15% | -24,02% | US$1.532.771 | US$200,43 | 298.121 AU |
| 1174 |  Coinvest COIN | US$0,1285 | -5,46% | -17,81% | US$1.516.840 | US$7,07 | 11.800.835 COIN |
| 1175 |  AMLT AMLT | US$0,01621 | -21,28% | -20,20% | US$1.458.635 | US$341,08 | 90.006.510 AMLT |
| 1176 |  Dovu DOV | US$0,003534 | -4,18% | -22,68% | US$1.412.561 | US$4,88 | 399.758.698 DOV |
| 1177 |  Flixxo FLIXX | US$0,01671 | 5,96% | -26,64% | US$1.351.630 | US$42,93 | 80.883.009 FLIXX |
| 1178 |  CHIPS CHIPS | US$0,06283 | 0,00% | 4,56% | US$1.319.066 | - | 20.995.342 CHIPS |
| 1179 |  ALIS ALIS | US$0,03377 | 8,99% | 7,56% | US$1.314.714 | - | 38.926.863 ALIS |
| 1180 |  Ondori RSTR | US$0,00003546 | -2,95% | -12,98% | US$1.299.528 | US$11,70 | 36.652.655.913 RSTR |
| 1181 |  Lynx LYNX | US$0,00001620 | 0,00% | 15,98% | US$1.246.588 | - | 76.970.317.808 LYNX |
| 1182 |  Vites VITES | US$0,00003546 | -3,11% | -12,98% | US$1.243.784 | US$1,81 | 35.080.408.937 VITES |
| 1183 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1184 |  Anoncoin ANC | US$0,5321 | -3,23% | -19,65% | US$1.122.833 | US$34,86 | 2.110.317 ANC |
| 1185 |  Playgroundz IOG | US$0,03883 | -5,26% | -25,73% | US$1.108.452 | US$249,50 | 28.545.120 IOG |
| 1186 |  ThoreCoin THR | US$12,59 | 0,00% | 20,92% | US$1.081.046 | - | 85.866 THR |
| 1187 |  Opus OPT | US$0,007091 | -2,95% | -6,88% | US$993.318 | US$327,39 | 140.080.549 OPT |
| 1188 |  WeTrust TRST | US$0,01048 | -4,02% | 4,96% | US$965.595 | US$251,82 | 92.147.500 TRST |
| 1189 |  Vezt VZT | US$0,01169 | -10,64% | -36,43% | US$937.770 | US$71,54 | 80.253.130 VZT |
| 1190 |  Auroracoin AUR | US$0,05403 | -10,34% | -35,26% | US$931.803 | US$199,55 | 17.245.043 AUR |
| 1191 |  BitCrystals BCY | US$0,03992 | -6,82% | -9,28% | US$915.737 | US$22,83 | 22.940.532 BCY |
| 1192 |  ALAX ALX | US$0,001810 | 30,73% | 8,11% | US$910.504 | US$15,39 | 502.909.380 ALX |
| 1193 |  Sether SETH | US$0,05258 | 4,08% | -4,54% | US$908.452 | US$108,76 | 17.276.468 SETH |
| 1194 |  PetroDollar XPD | US$0,01390 | -2,95% | -27,26% | US$889.354 | - | 63.993.275 XPD |
| 1195 |  Sequence SEQ | US$0,01868 | -3,60% | -17,23% | US$864.610 | US$136,04 | 46.273.165 SEQ |
| 1196 |  B3Coin KB3 | US$0,001170 | 6,46% | -12,64% | US$864.019 | US$104,29 | 738.724.227 KB3 |
| 1197 |  FoodCoin FOOD | US$0,002156 | 0,00% | -11,55% | US$859.861 | US$112,13 | 398.837.470 FOOD |
| 1198 |  MIB Coin MIB | US$0,02057 | -17,12% | -22,28% | US$856.647 | US$75,80 | 41.653.819 MIB |
| 1199 |  Leverj LEV | US$0,007119 | -42,40% | -32,28% | US$840.639 | US$106,50 | 118.090.511 LEV |
| 1200 |  Maxcoin MAX | US$0,01349 | -7,64% | -44,90% | US$829.140 | US$425,47 | 61.445.805 MAX |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.