Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Gravity GZRO | US$0,0002127 | 10,34% | -24,18% | US$466.716 | US$116,35 | 2.193.922.440 GZRO |
| 1252 |  Eristica ERT | US$0,002701 | -3,81% | -29,31% | US$465.906 | US$21,41 | 172.467.627 ERT |
| 1253 |  Sociall SCL | US$0,02780 | -4,77% | -12,41% | US$464.598 | US$2,50 | 16.714.020 SCL |
| 1254 |  NativeCoin N8V | US$0,02484 | -12,82% | -10,56% | US$457.865 | US$400,07 | 18.430.975 N8V |
| 1255 |  Bridge Protocol BRDG | US$0,001990 | -8,51% | -19,88% | US$453.853 | US$260,18 | 228.097.040 BRDG |
| 1256 |  CryCash CRC | US$0,09802 | -14,52% | 27,07% | US$452.634 | US$369,36 | 4.617.936 CRC |
| 1257 |  PHI Token PHI | US$0,07718 | -17,81% | -13,91% | US$449.813 | US$233,97 | 5.828.254 PHI |
| 1258 |  Karbo KRB | US$0,06098 | -3,52% | -18,47% | US$426.635 | US$317,22 | 6.996.827 KRB |
| 1259 |  BitCoen BEN | US$0,06094 | -1,48% | -9,03% | US$426.554 | US$231,74 | 7.000.000 BEN |
| 1260 |  Xenon XNN | US$0,001410 | -8,91% | -29,63% | US$423.065 | US$267,92 | 300.000.000 XNN |
| 1261 |  Pesetacoin PTC | US$0,003046 | -0,75% | 20,81% | US$418.197 | US$25,07 | 137.300.444 PTC |
| 1262 |  Elixir ELIX | US$0,01215 | -9,70% | -18,11% | US$412.496 | US$266,87 | 33.951.298 ELIX |
| 1263 |  Carboncoin CARBON | US$0,00002671 | 0,00% | -34,61% | US$411.121 | - | 15.392.022.419 CARBON |
| 1264 |  Signals Network SGN | US$0,004640 | -2,60% | 44,00% | US$408.976 | - | 88.138.748 SGN |
| 1265 |  BiblePay BBP | US$0,0003191 | -2,95% | -21,68% | US$393.536 | US$22,78 | 1.233.372.149 BBP |
| 1266 |  Coin Lion LION | US$0,01220 | -3,95% | -28,40% | US$393.095 | US$35,44 | 32.226.096 LION |
| 1267 |  Quark QRK | US$0,001505 | 0,00% | -30,41% | US$387.753 | - | 257.587.631 QRK |
| 1268 |  GoldMint MNTP | US$0,1961 | -5,52% | -19,47% | US$375.595 | US$329,25 | 1.914.997 MNTP |
| 1269 |  Tigereum TIG | US$0,02135 | -0,26% | -30,04% | US$374.749 | - | 17.555.614 TIG |
| 1270 |  Ethbits ETBS | US$0,2246 | 0,00% | -35,15% | US$367.130 | - | 1.634.691 ETBS |
| 1271 |  Bullion CBX | US$0,3545 | -11,80% | -43,98% | US$363.970 | US$223,62 | 1.026.724 CBX |
| 1272 |  Zippie ZIPT | US$0,001331 | -2,82% | -39,18% | US$359.579 | US$49,15 | 270.091.720 ZIPT |
| 1273 |  Orbitcoin ORB | US$0,1103 | -5,74% | -20,39% | US$355.119 | US$27,22 | 3.220.616 ORB |
| 1274 |  Voise VOISE | US$0,0006764 | 2,83% | -3,43% | US$352.843 | US$4,60 | 521.625.806 VOISE |
| 1275 |  CYCLEAN CCL | US$0,0005135 | -8,63% | -27,10% | US$348.394 | US$422,74 | 678.451.267 CCL |
| 1276 |  PWR Coin PWR | US$0,00003546 | -2,95% | -12,98% | US$342.657 | US$15,48 | 9.664.500.811 PWR |
| 1277 |  JSECOIN JSE | US$0,0007642 | 4,65% | -27,45% | US$338.911 | US$111,76 | 443.479.880 JSE |
| 1278 |  Target Coin TGT | US$0,0003519 | -3,72% | -46,23% | US$335.176 | - | 952.429.892 TGT |
| 1279 |  Shard SHARD | US$0,02564 | -2,95% | -9,25% | US$334.950 | US$14,13 | 13.062.449 SHARD |
| 1280 |  Publica PBL | US$0,01801 | -2,95% | -21,51% | US$334.702 | US$3,61 | 18.582.933 PBL |
| 1281 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006516 | -27,38% | -54,49% | US$333.451 | - | 51.175.632 C8 |
| 1282 |  Denarius D | US$0,07983 | -10,05% | -31,42% | US$332.982 | US$319,52 | 4.171.382 D |
| 1283 |  Ethouse HORSE | US$0,003095 | -4,79% | -2,43% | US$327.768 | US$50,34 | 105.906.676 HORSE |
| 1284 |  SmileyCoin SMLY | US$0,00001254 | -12,46% | -18,72% | US$325.641 | US$0,8335 | 25.960.250.000 SMLY |
| 1285 |  TrakInvest TRAK | US$0,003860 | -9,79% | -26,20% | US$324.023 | US$21,17 | 83.933.471 TRAK |
| 1286 |  Verify CRED | US$0,02393 | 3,76% | 30,53% | US$323.298 | US$4,53 | 13.508.864 CRED |
| 1287 |  InvestFeed IFT | US$0,001666 | -3,73% | 1,42% | US$318.917 | US$25,00 | 191.381.257 IFT |
| 1288 |  FlypMe FYP | US$0,01773 | -9,39% | -27,48% | US$312.692 | US$126,43 | 17.638.681 FYP |
| 1289 |  BunnyCoin BUN | US$0,000003016 | -5,14% | -14,21% | US$310.797 | US$17,00 | 103.036.607.564 BUN |
| 1290 |  Trollcoin TROLL | US$0,0005318 | -2,95% | -18,58% | US$310.586 | US$9,20 | 583.997.045 TROLL |
| 1291 |  WandX WAND | US$0,02478 | 9,01% | -4,92% | US$303.406 | - | 12.244.135 WAND |
| 1292 |  Payfair PFR | US$0,003379 | -7,45% | -6,88% | US$300.736 | - | 88.999.687 PFR |
| 1293 |  Bitibu Coin BTB | US$0,07065 | 1,16% | 7,50% | US$300.440 | - | 4.252.372 BTB |
| 1294 |  Equal EQL | US$0,0007343 | 33,07% | -28,18% | US$295.564 | US$180,80 | 402.511.788 EQL |
| 1295 |  NuShares NSR | US$0,0001063 | -3,05% | -25,25% | US$295.136 | - | 2.777.600.756 NSR |
| 1296 |  Stipend SPD | US$0,02849 | -42,50% | -54,60% | US$289.097 | US$7,49 | 10.148.969 SPD |
| 1297 |  Hackspace Capital HAC | US$0,0008864 | -2,98% | 27,41% | US$286.716 | US$25,14 | 323.468.764 HAC |
| 1298 |  Adelphoi ADL | US$0,01383 | -2,95% | -51,11% | US$286.537 | US$0,4840 | 20.722.224 ADL |
| 1299 |  Ixcoin IXC | US$0,01360 | -10,21% | -15,89% | US$286.342 | US$22,08 | 21.048.542 IXC |
| 1300 |  Starbase STAR | US$0,001519 | 0,55% | -29,28% | US$284.826 | US$433,81 | 187.500.000 STAR |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.