Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Digitalcoin DGC | US$0,002734 | -25,37% | -42,51% | US$85.956 | US$78,86 | 31.435.403 DGC |
| 1452 |  Magi XMG | US$0,01018 | -1,00% | -18,42% | US$85.040 | US$369,51 | 8.353.090 XMG |
| 1453 |  UltraCoin UTC | US$0,001759 | -5,09% | -4,53% | US$84.016 | US$15,42 | 47.776.744 UTC |
| 1454 |  Fastcoin FST | US$0,0005313 | 3,87% | -23,51% | US$83.361 | US$4,25 | 156.913.424 FST |
| 1455 |  Obsidian ODN | US$0,003333 | -3,79% | -17,46% | US$83.320 | US$13,88 | 25.000.000 ODN |
| 1456 |  Castle CSTL | US$0,007056 | 60,32% | -40,23% | US$83.304 | US$391,59 | 11.806.795 CSTL |
| 1457 |  BriaCoin BRIA | US$0,1100 | -8,33% | -17,17% | US$81.777 | US$7,31 | 743.431 BRIA |
| 1458 |  Digital Insurance Token DIT | US$0,0003896 | -27,91% | -43,72% | US$81.708 | US$427,02 | 209.729.950 DIT |
| 1459 |  Bitstar BITS | US$0,004062 | 0,00% | -15,05% | US$81.218 | - | 19.996.614 BITS |
| 1460 |  Nyancoin NYAN | US$0,0002479 | -3,06% | -34,41% | US$80.029 | US$10,88 | 322.805.606 NYAN |
| 1461 |  Bitnation XPAT | US$0,000004284 | 2,34% | -26,13% | US$79.473 | US$449,86 | 18.552.881.888 XPAT |
| 1462 |  Tracto TRCT | US$0,002946 | -0,03% | -23,92% | US$79.288 | - | 26.913.041 TRCT |
| 1463 |  Crave CRAVE | US$0,005137 | 1,95% | -36,88% | US$78.933 | US$173,60 | 15.366.648 CRAVE |
| 1464 |  Bitdeal BDL | US$0,0004459 | 0,00% | -2,92% | US$78.285 | - | 175.583.793 BDL |
| 1465 |  HUZU HUZU | US$0,03204 | -16,65% | -42,74% | US$78.132 | US$273,13 | 2.438.234 HUZU |
| 1466 |  GlobalBoost-Y BSTY | US$0,004836 | -9,30% | -23,34% | US$77.276 | US$87,77 | 15.978.139 BSTY |
| 1467 |  Ethereum Gold ETG | US$0,006388 | 13,54% | -6,77% | US$76.651 | US$45,15 | 12.000.000 ETG |
| 1468 |  Advanced Technology Coin ARC | US$0,002969 | -1,15% | -10,74% | US$75.196 | US$365,82 | 25.330.899 ARC |
| 1469 |  NetKoin NTK | US$0,00001870 | 5,89% | -18,19% | US$74.338 | US$248,58 | 3.976.070.194 NTK |
| 1470 |  Blakecoin BLC | US$0,003577 | -11,12% | -25,49% | US$74.221 | US$15,72 | 20.748.899 BLC |
| 1471 |  TOKYO TOKC | US$0,0003195 | 5,93% | 6,67% | US$73.848 | US$14,46 | 231.099.308 TOKC |
| 1472 |  vSlice VSL | US$0,002198 | -1,36% | -46,33% | US$73.400 | US$0,9428 | 33.390.496 VSL |
| 1473 |  BitStation BSTN | US$0,00001986 | -1,34% | -29,86% | US$72.921 | US$0,0009734 | 3.670.852.269 BSTN |
| 1474 |  Golfcoin GOLF | US$0,00004092 | 0,00% | 0,02% | US$72.501 | - | 1.771.743.529 GOLF |
| 1475 |  LanaCoin LANA | US$0,00007091 | -35,30% | 47,15% | US$72.064 | US$1,42 | 1.016.260.524 LANA |
| 1476 |  CoinToGo 2GO | US$0,01759 | -3,19% | -1,44% | US$71.950 | US$0,1847 | 4.091.359 2GO |
| 1477 |  Unitus UIS | US$0,001099 | -20,02% | -37,26% | US$71.891 | US$190,75 | 65.408.390 UIS |
| 1478 |  Rimbit RBT | US$0,0003545 | -6,26% | -3,31% | US$70.052 | US$28,74 | 197.581.050 RBT |
| 1479 |  Thunderstake TSC | US$0,0001415 | -13,98% | 66,86% | US$69.494 | US$32,02 | 491.238.461 TSC |
| 1480 |  808Coin 808 | US$0,00000006253 | 1,13% | -32,57% | US$68.642 | US$160,68 | 1.097.726.943.145 808 |
| 1481 |  Shekel JEW | US$0,0005305 | -14,21% | -18,81% | US$68.585 | US$36,95 | 129.277.465 JEW |
| 1482 |  Bitcoin Fast BCF | US$0,003865 | -3,01% | -18,93% | US$67.574 | US$94,50 | 17.485.205 BCF |
| 1483 |  Bitcoin Red BTCRED | US$0,003276 | 0,26% | -6,65% | US$67.312 | US$65,71 | 20.550.001 BTCRED |
| 1484 |  BTCtalkcoin TALK | US$0,001027 | -5,46% | -6,64% | US$67.059 | US$0,8076 | 65.290.635 TALK |
| 1485 |  Authorship ATS | US$0,0006701 | 0,00% | -22,42% | US$66.990 | - | 99.971.428 ATS |
| 1486 |  InsaneCoin INSN | US$0,002881 | -17,65% | -12,86% | US$66.745 | US$20,00 | 23.167.817 INSN |
| 1487 |  SagaCoin SAGA | US$0,01060 | -5,74% | -38,59% | US$66.675 | US$32,43 | 6.289.423 SAGA |
| 1488 |  Citadel CTL | US$0,006027 | -6,16% | -32,54% | US$66.116 | US$138,26 | 10.969.269 CTL |
| 1489 |  Triangles TRI | US$0,5120 | -16,83% | -18,74% | US$65.850 | US$33,79 | 128.622 TRI |
| 1490 |  Startcoin START | US$0,001454 | -2,95% | -21,82% | US$65.531 | US$5,53 | 45.079.785 START |
| 1491 |  BritCoin BRIT | US$0,003051 | 0,00% | -46,86% | US$64.882 | - | 21.268.092 BRIT |
| 1492 |  Bata BTA | US$0,01272 | -30,67% | -54,48% | US$64.274 | US$230,28 | 5.051.016 BTA |
| 1493 |  Compound Coin COMP | US$0,000002733 | 5,52% | -41,84% | US$63.988 | US$119,51 | 23.411.119.150 COMP |
| 1494 |  Swing SWING | US$0,01626 | 0,01% | 8,25% | US$63.988 | - | 3.935.703 SWING |
| 1495 |  AdCoin ACC | US$0,009566 | -7,82% | -16,62% | US$62.674 | US$40,84 | 6.551.628 ACC |
| 1496 |  Wispr WSP | US$0,002309 | 0,33% | -7,89% | US$62.425 | - | 27.032.967 WSP |
| 1497 |  Graphcoin GRPH | US$0,007800 | 85,47% | 36,36% | US$61.814 | US$156,92 | 7.924.661 GRPH |
| 1498 |  Joincoin J | US$0,01888 | -3,06% | -18,98% | US$61.010 | US$1,64 | 3.231.960 J |
| 1499 |  Emerald Crypto EMD | US$0,003188 | -12,86% | -27,56% | US$60.936 | US$3,78 | 19.117.129 EMD |
| 1500 |  GrandCoin GDC | US$0,00006881 | 88,21% | -15,28% | US$60.838 | US$125,57 | 884.125.802 GDC |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.