Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Pigeoncoin PGN | US$0,00007436 | -15,25% | -6,78% | US$127.681 | US$498,85 | 1.717.108.735 PGN |
| 1402 |  Ignition IC | US$0,1257 | 0,08% | -41,61% | US$125.966 | US$119,02 | 1.001.936 IC |
| 1403 |  Bitradio BRO | US$0,01756 | -3,26% | -15,10% | US$125.213 | US$15,73 | 7.131.587 BRO |
| 1404 |  bitEUR BITEUR | US$1,15 | -0,40% | -6,80% | US$123.719 | US$137,44 | 107.706 BITEUR |
| 1405 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1406 |  Gainer GNR | US$0,01053 | -0,26% | -20,46% | US$122.416 | US$82,53 | 11.625.207 GNR |
| 1407 |  PlatinumBAR XPTX | US$0,05662 | -3,43% | -17,68% | US$122.308 | US$9,64 | 2.160.126 XPTX |
| 1408 |  Piggycoin PIGGY | US$0,0002478 | -3,13% | -13,12% | US$122.005 | - | 492.376.314 PIGGY |
| 1409 |  Commercium CMM | US$0,003900 | -43,81% | -43,69% | US$121.964 | US$6,30 | 31.272.202 CMM |
| 1410 |  Jesus Coin JC | US$0,000006764 | -10,45% | 92,96% | US$121.610 | US$106,02 | 17.979.550.689 JC |
| 1411 |  ProCurrency PROC | US$0,001206 | -13,10% | -16,93% | US$121.587 | US$21,53 | 100.790.425 PROC |
| 1412 |  Innova INN | US$0,02401 | 3,07% | -21,57% | US$121.236 | US$88,58 | 5.049.718 INN |
| 1413 |  Tokia TKA | US$0,002859 | -17,07% | -20,53% | US$120.453 | US$41,73 | 42.135.421 TKA |
| 1414 |  Megacoin MEC | US$0,003152 | -29,68% | 14,07% | US$118.957 | US$70,73 | 37.738.825 MEC |
| 1415 |  Bitmark BTM | US$0,01120 | -3,27% | -16,67% | US$118.870 | US$224,32 | 10.609.762 BTM |
| 1416 |  Vivid Coin VIVID | US$0,02670 | -11,85% | -69,34% | US$113.134 | US$128,60 | 4.236.467 VIVID |
| 1417 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.816 | - | 14.292.210 GAP |
| 1418 |  BLOC.MONEY BLOC | US$0,01334 | -4,16% | -27,79% | US$110.471 | US$450,70 | 8.280.722 BLOC |
| 1419 |  Tidex Token TDX | US$0,01158 | -2,20% | -26,20% | US$110.103 | US$62,15 | 9.504.998 TDX |
| 1420 |  Sugar Exchange SGR | US$0,004964 | -15,61% | -6,76% | US$109.250 | US$69,68 | 22.008.254 SGR |
| 1421 |  KanadeCoin KNDC | US$0,00001986 | -45,63% | -13,86% | US$108.681 | US$2,59 | 5.471.056.500 KNDC |
| 1422 |  Iridium IRD | US$0,007164 | -1,67% | -7,59% | US$107.975 | US$166,32 | 15.071.260 IRD |
| 1423 |  MintMe.com Coin MINTME | US$0,001454 | -10,16% | -43,30% | US$107.249 | US$122,74 | 73.778.252 MINTME |
| 1424 |  Linx LINX | US$0,003120 | -1,83% | -6,82% | US$106.749 | US$14,19 | 34.213.911 LINX |
| 1425 |  AC3 AC3 | US$0,001503 | -1,53% | -56,06% | US$106.606 | US$59,92 | 70.939.895 AC3 |
| 1426 |  Arion ARION | US$0,01843 | -4,92% | -6,76% | US$106.287 | US$88,91 | 5.767.906 ARION |
| 1427 |  Open Trading Network OTN | US$0,05176 | -3,84% | -25,27% | US$104.799 | US$9,80 | 2.024.530 OTN |
| 1428 |  Hellenic Coin HNC | US$0,001525 | -2,95% | -18,05% | US$103.655 | US$3,81 | 67.989.387 HNC |
| 1429 |  KZ Cash KZC | US$0,04594 | 26,05% | -12,93% | US$103.131 | US$18,35 | 2.244.697 KZC |
| 1430 |  Nullex NLX | US$0,002515 | 2,14% | -55,25% | US$101.813 | US$351,24 | 40.477.042 NLX |
| 1431 |  PayCoin XPY | US$0,008409 | -9,73% | -23,28% | US$100.838 | US$6,27 | 11.991.738 XPY |
| 1432 |  Bitsum BSM | US$0,00007847 | 8,57% | -16,05% | US$99.833 | US$24,29 | 1.272.253.374 BSM |
| 1433 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.522 | - | 7.551.672 MAGE |
| 1434 |  ZoZoCoin ZZC | US$0,04975 | -33,63% | 10,87% | US$96.832 | US$124,32 | 1.946.488 ZZC |
| 1435 |  WavesGo WGO | US$0,01148 | 7,36% | -24,80% | US$96.583 | US$9,78 | 8.414.721 WGO |
| 1436 |  Regalcoin REC | US$0,007445 | 60,47% | 12,52% | US$95.288 | US$246,45 | 12.799.009 REC |
| 1437 |  FirstCoin FRST | US$0,003042 | 8,06% | -35,17% | US$94.939 | US$6,41 | 31.207.528 FRST |
| 1438 |  Joulecoin XJO | US$0,002506 | -3,37% | -19,94% | US$94.345 | US$59,58 | 37.641.755 XJO |
| 1439 |  Block-Chain.com BC | US$0,009319 | -12,86% | -32,97% | US$93.686 | US$19,82 | 10.053.314 BC |
| 1440 |  HOdlcoin HODL | US$0,0004027 | 0,20% | -27,78% | US$93.630 | - | 232.524.610 HODL |
| 1441 |  ZumCoin ZUM | US$0,00007801 | -9,03% | -26,13% | US$92.595 | US$483,45 | 1.187.018.599 ZUM |
| 1442 |  IncaKoin NKA | US$0,000005154 | -25,32% | -54,75% | US$92.460 | US$10,00 | 17.937.725.045 NKA |
| 1443 |  InflationCoin IFLT | US$0,000002054 | -5,70% | -24,28% | US$91.996 | US$81,44 | 44.790.092.020 IFLT |
| 1444 |  Nerves NER | US$0,00002804 | -28,14% | -36,83% | US$91.395 | US$67,00 | 3.258.944.260 NER |
| 1445 |  Litecoin Plus LCP | US$0,04172 | -1,61% | -20,14% | US$90.970 | US$173,94 | 2.180.407 LCP |
| 1446 |  Moin MOIN | US$0,01113 | 0,00% | -0,95% | US$89.977 | - | 8.086.282 MOIN |
| 1447 |  Adzcoin ADZ | US$0,001964 | -8,16% | -12,12% | US$88.687 | US$15,87 | 45.166.638 ADZ |
| 1448 |  Dorado DOR | US$0,0002479 | 26,40% | -10,23% | US$88.151 | US$13,29 | 355.583.782 DOR |
| 1449 |  Goodomy GOOD | US$0,0001417 | -58,60% | -48,61% | US$87.906 | US$3,38 | 620.508.777 GOOD |
| 1450 |  Billionaire Token XBL | US$0,02676 | 1,15% | -11,33% | US$87.472 | - | 3.268.274 XBL |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.