Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Version V | US$0,00007091 | -2,95% | -41,99% | US$38.489 | US$3,34 | 542.778.981 V |
| 1552 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1553 |  Earth Token EARTH | US$0,0001850 | 0,00% | 34,74% | US$37.990 | - | 205.300.250 EARTH |
| 1554 |  AceD ACED | US$0,01567 | 2,61% | -42,64% | US$36.586 | US$160,11 | 2.334.581 ACED |
| 1555 |  Musiconomi MCI | US$0,001312 | -18,39% | -25,12% | US$36.324 | US$5,70 | 27.689.568 MCI |
| 1556 |  Ethereum Dark ETHD | US$0,02386 | -12,15% | -4,54% | US$35.792 | US$28,08 | 1.500.000 ETHD |
| 1557 |  Numus NMS | US$0,01294 | -4,09% | -23,54% | US$35.600 | US$118,92 | 2.750.877 NMS |
| 1558 |  Embers MBRS | US$0,0007091 | -19,16% | -16,62% | US$35.455 | US$3,85 | 50.000.000 MBRS |
| 1559 |  GreenMed GRMD | US$0,002482 | -3,29% | -3,23% | US$35.290 | US$368,85 | 14.219.120 GRMD |
| 1560 |  SONDER SNR | US$0,0002515 | -14,41% | -30,86% | US$34.830 | US$215,48 | 138.490.848 SNR |
| 1561 |  SparksPay SPK | US$0,006732 | 2,80% | 2,38% | US$34.581 | US$95,97 | 5.137.058 SPK |
| 1562 |  Signatum SIGT | US$0,0003191 | -12,66% | -39,90% | US$34.454 | US$1,55 | 107.972.766 SIGT |
| 1563 |  Netko NETKO | US$0,004872 | 0,00% | -29,66% | US$33.956 | - | 6.969.765 NETKO |
| 1564 |  Posscoin POSS | US$0,000001169 | -7,18% | -25,73% | US$33.838 | US$10,89 | 28.958.387.506 POSS |
| 1565 |  Coin(O) CNO | US$0,0003188 | -12,75% | -43,95% | US$33.612 | US$35,99 | 105.449.162 CNO |
| 1566 |  BoostCoin BOST | US$0,002773 | -2,69% | -12,65% | US$32.875 | - | 11.855.487 BOST |
| 1567 |  Pure PUREX | US$0,001844 | -4,94% | -31,01% | US$32.728 | US$51,59 | 17.751.757 PUREX |
| 1568 |  Kurrent KURT | US$0,0005318 | -46,07% | -33,85% | US$32.636 | US$1,08 | 61.364.813 KURT |
| 1569 |  Fantasy Cash FANS | US$0,006913 | 0,45% | 0,07% | US$32.418 | US$186,69 | 4.689.540 FANS |
| 1570 |  SmartCoin SMC | US$0,001255 | -1,84% | -18,93% | US$31.671 | US$3,25 | 25.232.472 SMC |
| 1571 |  Nitro NOX | US$0,001736 | -5,12% | -34,20% | US$31.505 | US$175,60 | 18.145.734 NOX |
| 1572 |  Zealium NZL | US$0,005160 | -21,47% | 16,61% | US$31.380 | US$181,55 | 6.081.843 NZL |
| 1573 |  ParallelCoin DUO | US$0,09908 | 0,60% | -37,77% | US$31.182 | US$83,93 | 314.719 DUO |
| 1574 |  VoteCoin VOT | US$0,0006736 | 2,05% | -28,34% | US$31.103 | US$7,17 | 46.171.625 VOT |
| 1575 |  PureVidz VIDZ | US$0,0002482 | -3,30% | -32,61% | US$31.093 | US$26,48 | 125.279.775 VIDZ |
| 1576 |  Grimcoin GRIM | US$0,0003546 | 94,09% | 208,70% | US$31.082 | US$30,86 | 87.664.088 GRIM |
| 1577 |  Wild Crypto WILD | US$0,001241 | -29,23% | -29,68% | US$30.246 | US$67,12 | 24.373.456 WILD |
| 1578 |  Gossipcoin GOSS | US$0,0002260 | 12,85% | 20,13% | US$30.036 | US$193,32 | 132.883.956 GOSS |
| 1579 |  Cryptojacks CJ | US$0,00007317 | 0,00% | -48,38% | US$29.749 | - | 406.568.581 CJ |
| 1580 |  Atomic Coin ATOM | US$0,001595 | -2,89% | -27,18% | US$29.604 | US$25,22 | 18.554.847 ATOM |
| 1581 |  Dragonglass DGS | US$0,0001467 | 0,39% | -27,96% | US$28.949 | - | 197.322.304 DGS |
| 1582 |  Minereum MNE | US$0,005886 | -7,94% | -18,59% | US$28.497 | US$39,80 | 4.841.783 MNE |
| 1583 |  Local World Forwarders LWF | US$0,0002836 | -2,95% | -9,73% | US$28.382 | US$20,49 | 100.063.468 LWF |
| 1584 |  RevolverCoin XRE | US$0,001205 | -5,72% | -12,98% | US$28.297 | US$6,54 | 23.474.076 XRE |
| 1585 |  X-Coin XCO | US$0,002269 | -11,59% | -13,89% | US$28.103 | US$19,46 | 12.384.976 XCO |
| 1586 |  SixEleven 611 | US$0,06032 | 10,07% | 10,02% | US$28.099 | US$14,51 | 465.862 611 |
| 1587 |  Cheesecoin CHEESE | US$0,00009618 | 31,73% | 29,18% | US$27.800 | US$2,37 | 289.039.716 CHEESE |
| 1588 |  SecretCoin SCRT | US$0,006524 | -24,01% | -5,36% | US$27.587 | US$1,70 | 4.228.672 SCRT |
| 1589 |  Renos RNS | US$0,0008155 | 0,62% | -23,02% | US$27.201 | US$3,18 | 33.356.077 RNS |
| 1590 |  Evil Coin EVIL | US$0,001276 | -21,24% | -8,32% | US$26.830 | US$5,50 | 21.020.383 EVIL |
| 1591 |  Titcoin TIT | US$0,0004255 | 5,61% | -5,07% | US$26.802 | US$181,82 | 62.994.187 TIT |
| 1592 |  Bank Coin BANK | US$0,004290 | -2,14% | -16,43% | US$26.517 | US$0,5930 | 6.180.917 BANK |
| 1593 |  AdultChain XXX | US$0,0005395 | -7,69% | -31,55% | US$26.510 | US$174,63 | 49.138.381 XXX |
| 1594 |  DarexTravel DART | US$0,0000003030 | -6,47% | -47,59% | US$26.359 | US$0,000006666 | 87.000.000.000 DART |
| 1595 |  EZOOW EZW | US$0,000002337 | 57,98% | -23,56% | US$26.073 | US$5,14 | 11.156.381.305 EZW |
| 1596 |  Coin2.1 C2 | US$0,0003331 | 0,00% | 0,00% | US$26.067 | - | 78.245.975 C2 |
| 1597 |  Atheios ATH | US$0,002269 | -15,22% | -28,99% | US$25.805 | US$137,45 | 11.372.042 ATH |
| 1598 |  Master Swiscoin MSCN | US$0,0005613 | 2,80% | -12,70% | US$25.340 | US$5,70 | 45.143.320 MSCN |
| 1599 |  Peerguess GUESS | US$0,0004168 | -4,92% | -15,51% | US$25.233 | US$42,52 | 60.537.668 GUESS |
| 1600 |  Centurion CNT | US$0,0003233 | -15,69% | -38,80% | US$25.112 | US$4,44 | 77.663.826 CNT |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.