Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Eryllium ERY | US$0,0004609 | 13,62% | -55,52% | US$6.296 | US$0,3551 | 13.659.125 ERY |
| 1702 |  Ragnarok RAGNA | US$0,001135 | 3,52% | -24,34% | US$6.144 | US$16,43 | 5.415.487 RAGNA |
| 1703 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1704 |  GambleCoin GMCN | US$0,0009218 | 0,93% | -68,05% | US$5.946 | US$9,10 | 6.450.454 GMCN |
| 1705 |  MustangCoin MST | US$0,009396 | 5,40% | -53,95% | US$5.922 | US$30,51 | 630.343 MST |
| 1706 |  Alpha Coin APC | US$0,0006691 | -21,91% | 9,98% | US$5.905 | US$0,8269 | 8.825.450 APC |
| 1707 |  ACRE ACRE | US$0,001312 | -56,74% | -68,98% | US$5.746 | US$11,34 | 4.379.884 ACRE |
| 1708 |  Prime-XI PXI | US$0,0002568 | 0,00% | 26,07% | US$5.633 | - | 21.931.815 PXI |
| 1709 |  C-Bit XCT | US$0,00003546 | -3,54% | -54,60% | US$5.589 | US$2,85 | 157.625.875 XCT |
| 1710 |  iBank IBANK | US$0,001205 | -2,88% | -11,19% | US$5.456 | US$3,12 | 4.526.324 IBANK |
| 1711 |  ARbit ARB | US$0,0005112 | 0,00% | -12,93% | US$5.405 | - | 10.573.560 ARB |
| 1712 |  MiloCoin MILO | US$0,0004964 | -9,42% | -6,98% | US$5.356 | US$18,20 | 10.789.954 MILO |
| 1713 |  BitQuark BTQ | US$0,0004810 | 0,00% | -23,26% | US$5.268 | - | 10.951.787 BTQ |
| 1714 |  PAXEX PAXEX | US$0,0002482 | 35,87% | -41,87% | US$5.029 | US$28,22 | 20.263.433 PAXEX |
| 1715 |  Concoin CONX | US$0,006205 | -6,69% | 2,90% | US$4.618 | US$22,12 | 744.266 CONX |
| 1716 |  Staker STR | US$0,003475 | -8,86% | -31,78% | US$4.517 | US$0,3917 | 1.300.131 STR |
| 1717 |  Neuro NRO | US$0,00007091 | -51,48% | -67,91% | US$4.212 | US$13,49 | 59.401.326 NRO |
| 1718 |  Cyber Movie Chain CMCT | US$0,0000001986 | -12,34% | -21,03% | US$3.973 | US$9,98 | 20.000.000.000 CMCT |
| 1719 |  VectorAI VEC2 | US$0,0002127 | -27,30% | -46,82% | US$3.888 | US$8,93 | 18.275.327 VEC2 |
| 1720 |  Cabbage CAB | US$0,0003649 | 0,00% | -44,85% | US$3.832 | - | 10.499.996 CAB |
| 1721 |  PLNcoin PLNC | US$0,0002125 | -16,90% | 9,67% | US$3.632 | US$1,34 | 17.089.600 PLNC |
| 1722 |  BenjiRolls BENJI | US$0,0001773 | -35,67% | 10,29% | US$3.594 | US$26,51 | 20.276.099 BENJI |
| 1723 |  LiteCoin Ultra LTCU | US$0,003475 | 21,93% | -42,41% | US$3.583 | US$0,8119 | 1.031.300 LTCU |
| 1724 |  Bankcoin B@ | US$0,0003463 | 6,26% | -44,15% | US$3.564 | US$0,4190 | 10.291.781 B@ |
| 1725 |  SocialCoin SOCC | US$0,0004255 | 5,88% | -34,87% | US$3.559 | US$35,90 | 8.365.325 SOCC |
| 1726 |  BowsCoin BSC | US$0,0006382 | -28,28% | -7,60% | US$3.542 | US$1,82 | 5.550.102 BSC |
| 1727 |  SongCoin SONG | US$0,0001064 | -2,95% | -12,98% | US$3.464 | US$8,18 | 32.565.300 SONG |
| 1728 |  Theresa May Coin MAY | US$0,00003546 | -51,48% | -75,28% | US$3.419 | US$0,4537 | 96.421.000 MAY |
| 1729 |  SmartFox FOX | US$0,002127 | 19,23% | -28,03% | US$3.292 | US$23,44 | 1.547.467 FOX |
| 1730 |  Royal Kingdom Coin RKC | US$0,001205 | -13,17% | -27,83% | US$3.255 | US$11,92 | 2.700.000 RKC |
| 1731 |  Veltor VLT | US$0,005354 | -15,91% | -7,46% | US$2.971 | US$0,4959 | 554.855 VLT |
| 1732 |  Bitvolt VOLT | US$0,0001773 | 20,46% | 8,62% | US$2.941 | US$1,31 | 16.588.056 VOLT |
| 1733 |  Ourcoin OUR | US$0,004638 | -24,43% | 10,36% | US$2.865 | US$85,54 | 617.697 OUR |
| 1734 |  Asiadigicoin ADCN | US$0,0001064 | -17,03% | -59,71% | US$2.652 | US$2,25 | 24.931.054 ADCN |
| 1735 |  Wild Beast Block WBB | US$0,01454 | -10,45% | -22,97% | US$2.644 | US$3,73 | 181.919 WBB |
| 1736 |  JIYO JIYOX | US$0,0001773 | -3,11% | -70,91% | US$2.559 | US$1,33 | 14.437.470 JIYOX |
| 1737 |  AnarchistsPrime ACP | US$0,0005678 | -2,87% | 39,35% | US$2.495 | US$2,96 | 4.394.874 ACP |
| 1738 |  Allion ALL | US$0,0003485 | -20,95% | -35,99% | US$2.160 | US$117,33 | 6.199.359 ALL |
| 1739 |  CoinonatX XCXT | US$0,0001085 | -1,04% | -84,48% | US$2.119 | - | 19.539.588 XCXT |
| 1740 |  Fujinto NTO | US$0,00003205 | -11,83% | -60,61% | US$2.109 | US$88,60 | 65.802.448 NTO |
| 1741 |  Dollar International DOLLAR | US$0,002767 | -2,90% | 7,05% | US$2.086 | - | 753.776 DOLLAR |
| 1742 |  GeertCoin GEERT | US$0,0003867 | 0,00% | 0,00% | US$1.969 | - | 5.091.200 GEERT |
| 1743 |  PRCoin PRC | US$0,00007091 | -35,30% | -65,51% | US$1.933 | US$50,31 | 27.263.600 PRC |
| 1744 |  Save and Gain SANDG | US$0,0006276 | -0,62% | -5,25% | US$1.923 | US$0,08116 | 3.064.800 SANDG |
| 1745 |  Benz BENZ | US$0,0002796 | 0,45% | 30,85% | US$1.666 | US$110,26 | 5.958.969 BENZ |
| 1746 |  Coinonat CXT | US$0,0001855 | 26,96% | -25,25% | US$1.600 | US$24,76 | 8.623.200 CXT |
| 1747 |  Project-X NANOX | US$18.968,19 | -10,48% | -20,66% | US$1.485 | US$59,63 | 0 NANOX |
| 1748 |  Coupecoin COUPE | US$0,000006664 | 4,40% | -30,79% | US$1.455 | US$1,62 | 218.281.462 COUPE |
| 1749 |  Coimatic 2.0 CTIC2 | US$0,0001064 | -30,29% | -45,43% | US$1.439 | US$1,70 | 13.532.750 CTIC2 |
| 1750 |  VapersCoin VPRC | US$0,000001771 | -2,94% | -20,85% | US$1.381 | US$7,91 | 780.124.964 VPRC |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.