Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  KNOW KNOW | US$0,02385 | -2,21% | -25,96% | - | US$7.811.579 | - |
| 1852 |  EmaratCoin AEC | US$0,02385 | 0,00% | 17,24% | - | - | - |
| 1853 |  Bitcoiin B2G | US$0,02333 | -5,69% | 0,00% | - | US$481.848 | - |
| 1854 |  MIR COIN MIR | US$0,02318 | -9,73% | -14,11% | - | US$647.312 | - |
| 1855 |  OTCBTC Token OTB | US$0,02305 | -7,01% | -17,24% | - | US$8.654,36 | - |
| 1856 |  CENTERCOIN CENT | US$0,02248 | -32,79% | 0,00% | - | US$21.895,54 | - |
| 1857 |  Aencoin AEN | US$0,02212 | -7,35% | 0,00% | - | US$37.031,80 | - |
| 1858 |  Agrolot AGLT | US$0,02200 | 0,00% | 0,00% | - | - | - |
| 1859 |  Smart Application Chain SAC | US$0,02173 | -9,46% | -3,60% | - | US$84,86 | - |
| 1860 |  eosBLACK BLACK | US$0,02095 | -40,15% | -28,85% | - | US$2.655,12 | - |
| 1861 |  FOAM FOAM | US$0,02037 | -6,40% | -27,83% | - | US$99.689,00 | - |
| 1862 |  Sphere Identity XID | US$0,01943 | -19,05% | -39,11% | - | US$467,41 | - |
| 1863 |  Atlas Protocol ATP | US$0,01935 | -2,94% | -9,97% | - | US$717.328 | - |
| 1864 |  BingoCoin BOC | US$0,01875 | 1,07% | -30,74% | - | US$20.905,89 | - |
| 1865 |  GreenPower GRN | US$0,01852 | -1,45% | -0,47% | - | US$17.596,76 | - |
| 1866 |  First Bitcoin Capital BITCF | US$0,01844 | -9,72% | -48,34% | - | US$1.813,56 | - |
| 1867 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01782 | -9,73% | -19,05% | - | US$213,57 | - |
| 1868 |  Invictus Hyperion Fund IHF | US$0,01753 | -8,85% | -25,36% | - | US$1.799,29 | - |
| 1869 |  Karatgold Coin KBC | US$0,01747 | -5,41% | -14,11% | - | US$170.166 | - |
| 1870 |  Content Value Network CVNT | US$0,01721 | -7,01% | 0,00% | - | US$488.539 | - |
| 1871 |  DEEX DEEX | US$0,01693 | 7,47% | 0,36% | - | US$4.816,01 | - |
| 1872 |  ACChain ACC | US$0,01621 | 0,00% | -69,75% | - | - | - |
| 1873 |  FToken FT | US$0,01590 | 1,88% | 5,83% | - | - | - |
| 1874 |  MESSE TOKEN MESSE | US$0,01530 | -0,61% | -16,95% | - | US$21.744,72 | - |
| 1875 |  Magnetcoin MAGN | US$0,01503 | -13,71% | -5,20% | - | US$2,04 | - |
| 1876 |  MoX MOX | US$0,01500 | -13,27% | 0,00% | - | US$2.503,84 | - |
| 1877 |  BitMax Token BTMX | US$0,01432 | -0,48% | 0,00% | - | - | - |
| 1878 |  Pecunio PCO | US$0,01402 | -7,18% | -25,73% | - | US$185,65 | - |
| 1879 |  CariNet CIT | US$0,01399 | 12,81% | 719,25% | - | US$147.270 | - |
| 1880 |  HYCON HYC | US$0,01271 | -0,12% | -18,20% | - | US$3.100.313 | - |
| 1881 |  APOT APOT | US$0,01236 | -1,03% | -32,40% | - | - | - |
| 1882 |  Machine Xchange Coin MXC | US$0,01219 | 6,37% | 3,29% | - | US$3.795.484 | - |
| 1883 |  PayDay Coin PDX | US$0,01163 | -14,56% | -67,79% | - | US$2.449,74 | - |
| 1884 |  Lambda LAMB | US$0,01123 | -5,51% | 26,45% | - | US$1.132.785 | - |
| 1885 |  ValueCyberToken VCT | US$0,01110 | -6,46% | -27,03% | - | US$204.800 | - |
| 1886 |  ALLCOIN ALC | US$0,01076 | 6,83% | -5,16% | - | - | - |
| 1887 |  Italo XTA | US$0,009518 | -13,06% | 0,00% | - | US$192,85 | - |
| 1888 |  wys Token WYS | US$0,009515 | 0,00% | 17,93% | - | - | - |
| 1889 |  Golos Gold GBG | US$0,007784 | -8,06% | -6,70% | - | US$1.583,14 | - |
| 1890 |  Davinci Coin DAC | US$0,007526 | -4,25% | -22,79% | - | US$1.975.125 | - |
| 1891 |  GazeCoin GZE | US$0,007446 | -4,79% | -6,40% | - | US$10.650,54 | - |
| 1892 |  PROUD Money PROUD | US$0,007445 | 3,67% | 100,50% | - | US$42,68 | - |
| 1893 |  Civitas CIV | US$0,007410 | -42,70% | -43,16% | - | US$30,61 | - |
| 1894 |  Coni CONI | US$0,007249 | -0,71% | -20,32% | - | US$4.956,76 | - |
| 1895 |  CHEX CHEX | US$0,006935 | 1,45% | 57,32% | - | US$63.414,05 | - |
| 1896 |  Coin2Play C2P | US$0,006826 | -14,69% | -0,95% | - | US$128,65 | - |
| 1897 |  ShopZcoin SZC | US$0,006497 | -0,33% | -33,81% | - | US$1.925,96 | - |
| 1898 |  PalletOne PTN | US$0,006250 | -3,77% | -26,13% | - | US$109.954 | - |
| 1899 |  The Midas Touch Gold TMTG | US$0,006100 | -1,67% | -16,58% | - | US$211.798 | - |
| 1900 |  e-Chat ECHT | US$0,005845 | -5,20% | -28,73% | - | US$1.163.509 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.