Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Experience Token EXT | US$0,0001252 | -6,62% | -24,92% | - | US$36.642,56 | - |
| 2052 |  Birds BIRDS | US$0,0001202 | 0,00% | 1,84% | - | - | - |
| 2053 |  VisionX VNX | US$0,0001188 | 5,23% | -20,07% | - | US$44.684,16 | - |
| 2054 |  Intelligent Investment Chain IIC | US$0,0001168 | -2,11% | -22,42% | - | US$101.470 | - |
| 2055 |  DACC DACC | US$0,0001120 | -8,95% | 0,41% | - | US$77.707,40 | - |
| 2056 |  DynamicCoin DMC | US$0,0001099 | 0,25% | -25,41% | - | - | - |
| 2057 |  Cropcoin CROP | US$0,0001097 | -22,07% | -38,53% | - | - | - |
| 2058 |  NAM COIN NAM | US$0,0001087 | -12,34% | -6,41% | - | US$0,6166 | - |
| 2059 |  Aces ACES | US$0,0001064 | -8,97% | 36,09% | - | US$667,03 | - |
| 2060 |  Wink WINK | US$0,0001064 | -27,66% | -8,88% | - | US$0,5158 | - |
| 2061 |  Centaure CEN | US$0,0001064 | -12,22% | -12,98% | - | US$0,0001064 | - |
| 2062 |  BitBall BTB | US$0,0001064 | -27,21% | 0,00% | - | US$1.935,55 | - |
| 2063 |  ROMToken ROM | US$0,00009787 | -5,62% | -9,34% | - | - | - |
| 2064 |  HitChain HIT | US$0,00009503 | -4,49% | -14,83% | - | US$210.695 | - |
| 2065 |  Adenz DNZ | US$0,00008509 | -14,80% | -73,89% | - | US$2,50 | - |
| 2066 |  Dutch Coin DUTCH | US$0,00007319 | 0,00% | -40,12% | - | - | - |
| 2067 |  Halloween Coin HALLO | US$0,00007091 | -2,95% | -13,10% | - | US$1,42 | - |
| 2068 |  Runners RUNNERS | US$0,00007091 | -3,09% | -12,97% | - | US$0,4379 | - |
| 2069 |  Superior Coin SUP | US$0,00007091 | -2,95% | -17,25% | - | US$30,63 | - |
| 2070 |  MIRQ MRQ | US$0,00007091 | -35,30% | -12,98% | - | US$1,21 | - |
| 2071 |  Infinipay IFP | US$0,00007091 | 12,00% | -20,89% | - | US$0,9198 | - |
| 2072 |  MicroBitcoin MBC | US$0,00007091 | -2,95% | -12,78% | - | US$440,20 | - |
| 2073 |  Luna Stars LSTR | US$0,00006109 | 0,00% | -0,07% | - | - | - |
| 2074 |  Pandemia PNDM | US$0,00005173 | 25,03% | -1,92% | - | US$29,44 | - |
| 2075 |  SuperEdge ECT | US$0,00004284 | 16,56% | -1,34% | - | US$1.059,37 | - |
| 2076 |  LightChain LIGHT | US$0,00003755 | -0,30% | -4,95% | - | US$306.338 | - |
| 2077 |  Tellurion TELL | US$0,00003546 | -51,68% | -6,48% | - | US$1,32 | - |
| 2078 |  Labh Coin LABH | US$0,00003546 | -51,48% | -14,55% | - | US$1,25 | - |
| 2079 |  GIGA XG | US$0,00003546 | -2,95% | -12,98% | - | US$0,01913 | - |
| 2080 |  CommunityGeneration CGEN | US$0,00003546 | -2,95% | -12,98% | - | US$0,003329 | - |
| 2081 |  HondaisCoin HNDC | US$0,00003546 | -2,95% | -12,98% | - | US$0,02125 | - |
| 2082 |  Crypto Harbor Exchange CHE | US$0,00003311 | -9,38% | -20,48% | - | US$43,20 | - |
| 2083 |  Endorsit EDS | US$0,00003272 | -17,15% | -20,63% | - | US$631,54 | - |
| 2084 |  EJOY EJOY | US$0,00003173 | -7,56% | -16,90% | - | US$812,81 | - |
| 2085 |  Candy CANDY | US$0,00001986 | -1,38% | -16,40% | - | US$234,27 | - |
| 2086 |  XRT Token XRT | US$0,00001953 | -26,14% | -39,74% | - | US$34.150,78 | - |
| 2087 |  Infinitecoin IFC | US$0,00001381 | -12,28% | -21,54% | - | US$14.265,64 | - |
| 2088 |  MediBit MEDIBIT | US$0,00001269 | -1,60% | -34,63% | - | US$24.992,11 | - |
| 2089 |  Commerce Data Connection CDC | US$0,00001221 | -3,17% | -48,53% | - | US$2.963,93 | - |
| 2090 |  YUKI YUKI | US$0,00001180 | -31,15% | -25,12% | - | US$72,83 | - |
| 2091 |  Mooncoin MOON | US$0,000009291 | -0,86% | -28,67% | - | US$137,11 | - |
| 2092 |  Couchain COU | US$0,000008507 | -5,79% | -25,36% | - | US$14.430,41 | - |
| 2093 |  Excaliburcoin EXC | US$0,000008381 | -18,35% | 1,68% | - | US$171,52 | - |
| 2094 |  IDOL COIN IDOL | US$0,000007543 | 0,77% | -35,42% | - | US$99,50 | - |
| 2095 |  Ordocoin RDC | US$0,000007091 | -35,30% | -41,99% | - | US$9.954,13 | - |
| 2096 |  CMITCOIN CMIT | US$0,000004966 | -12,18% | -45,51% | - | US$13.101,78 | - |
| 2097 |  QUINADS QUIN | US$0,000004805 | -7,42% | -28,34% | - | US$4.838,11 | - |
| 2098 |  Bastonet BSN | US$0,000003143 | -13,59% | -83,93% | - | US$111,14 | - |
| 2099 |  KingXChain KXC | US$0,000002664 | -6,12% | -27,73% | - | US$7.397,22 | - |
| 2100 |  RabbitCoin RBBT | US$0,000001230 | -10,25% | -21,27% | - | US$41,22 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.