Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DIPNET DPN | US$0,0007681 | -13,01% | -42,11% | - | US$300.126 | - |
| 2002 |  BlockCDN BCDN | US$0,0007680 | -8,59% | -17,75% | - | US$332,41 | - |
| 2003 |  XTRD XTRD | US$0,0007607 | -9,86% | -45,83% | - | US$101,07 | - |
| 2004 |  Lendroid Support Token LST | US$0,0007588 | -6,30% | -23,07% | - | - | - |
| 2005 |  SoPay SOP | US$0,0007518 | -0,49% | -23,24% | - | US$4.281,00 | - |
| 2006 |  Show SHOW | US$0,0007438 | -6,52% | 45,36% | - | US$108.481 | - |
| 2007 |  Delizia DELIZ | US$0,0007337 | 0,00% | -2,71% | - | - | - |
| 2008 |  Master Contract Token MCT | US$0,0007236 | -10,99% | -16,00% | - | US$35.644,69 | - |
| 2009 |  Asura Coin ASA | US$0,0007220 | -8,76% | -18,05% | - | US$13.546,86 | - |
| 2010 |  Maggie MAG | US$0,0006033 | -12,87% | -11,71% | - | US$8.019,04 | - |
| 2011 |  SEER SEER | US$0,0006005 | -6,87% | -20,29% | - | US$42.434,61 | - |
| 2012 |  Jingtum Tech SWTC | US$0,0005827 | 0,67% | -13,45% | - | US$1.552,67 | - |
| 2013 |  Pixie Coin PXC | US$0,0005808 | -10,62% | -34,91% | - | US$20.735,56 | - |
| 2014 |  SaveNode SNO | US$0,0005496 | -40,81% | -53,13% | - | US$350,12 | - |
| 2015 |  Alttex ALTX | US$0,0005433 | 0,13% | -12,32% | - | - | - |
| 2016 |  Cubits QBT | US$0,0005318 | 11,79% | -31,30% | - | US$1,80 | - |
| 2017 |  NEO GOLD NEOG | US$0,0005318 | -2,95% | -12,98% | - | US$169,12 | - |
| 2018 |  vSportCoin VSC | US$0,0005306 | -3,13% | -25,56% | - | US$12.300,66 | - |
| 2019 |  Sakuracoin SKR | US$0,0004964 | -2,95% | -12,98% | - | US$7,84 | - |
| 2020 |  Rubex Money RBMC | US$0,0004964 | -2,95% | -12,98% | - | US$922,56 | - |
| 2021 |  BeeKan BKBT | US$0,0004273 | 0,62% | -25,21% | - | US$81.405,02 | - |
| 2022 |  Incodium INCO | US$0,0004010 | -16,05% | 23,37% | - | US$480,41 | - |
| 2023 |  Animecoin ANI | US$0,0003900 | 6,75% | -26,37% | - | US$7,77 | - |
| 2024 |  Animation Vision Cash AVH | US$0,0003900 | -2,95% | -29,09% | - | US$38.356,49 | - |
| 2025 |  GameChain System GCS | US$0,0003856 | -11,40% | -27,72% | - | US$202,00 | - |
| 2026 |  SnipCoin SNIP | US$0,0003826 | -0,04% | -24,80% | - | - | - |
| 2027 |  GSENetwork GSE | US$0,0003815 | -9,24% | -32,07% | - | US$25.378,96 | - |
| 2028 |  MEX MEX | US$0,0003727 | -7,67% | -28,39% | - | US$4.479,65 | - |
| 2029 |  Globalvillage Ecosystem GVE | US$0,0003447 | 1,97% | -3,83% | - | US$19.145,32 | - |
| 2030 |  OceanChain OC | US$0,0003411 | -2,89% | -7,23% | - | US$62.792,08 | - |
| 2031 |  Engine EGCC | US$0,0003306 | -6,23% | 7,15% | - | US$37.006,01 | - |
| 2032 |  VeThor Token VTHO | US$0,0003191 | -8,63% | -21,98% | - | US$144.914 | - |
| 2033 |  Nuggets NUG | US$0,0003167 | 12,29% | -16,71% | - | US$138,95 | - |
| 2034 |  M2O M2O | US$0,0003010 | -17,58% | 0,00% | - | US$249.543 | - |
| 2035 |  Game Stars GST | US$0,0002839 | -3,17% | -23,87% | - | US$458.716 | - |
| 2036 |  WinToken WIN | US$0,0002367 | -1,92% | -15,02% | - | US$262.718 | - |
| 2037 |  Promotion Coin PC | US$0,0002150 | -6,62% | -26,36% | - | US$38.429,14 | - |
| 2038 |  CoffeeCoin CFC | US$0,0002129 | -4,02% | -34,68% | - | US$7,79 | - |
| 2039 |  SegWit2x B2X | US$0,0002024 | -5,01% | -43,65% | - | US$146.526 | - |
| 2040 |  OFCOIN OF | US$0,0001995 | -2,60% | -9,00% | - | US$226.618 | - |
| 2041 |  Crypto Improvement Fund CIF | US$0,0001908 | -12,95% | -6,24% | - | US$19,35 | - |
| 2042 |  BlazerCoin BLAZR | US$0,0001773 | 125,69% | 45,03% | - | US$9,04 | - |
| 2043 |  Bitbase BTBc | US$0,0001773 | -2,95% | -23,38% | - | US$7,37 | - |
| 2044 |  TWIST TWIST | US$0,0001773 | -19,28% | -9,03% | - | US$17,26 | - |
| 2045 |  OmenCoin OMEN | US$0,0001773 | -2,95% | -21,93% | - | US$10,05 | - |
| 2046 |  EduCoin EDU | US$0,0001538 | -3,36% | -4,61% | - | US$604.270 | - |
| 2047 |  InsurChain INSUR | US$0,0001512 | -9,33% | -6,02% | - | US$143.981 | - |
| 2048 |  Wi Coin WIC | US$0,0001422 | -2,69% | -12,75% | - | - | - |
| 2049 |  OBXcoin OBX | US$0,0001418 | -35,30% | 23,43% | - | US$0,1196 | - |
| 2050 |  YouLive Coin UC | US$0,0001415 | -1,22% | -26,42% | - | US$109.351 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.