Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ubique Chain Of Things UCT | US$0,005700 | -11,31% | -24,19% | - | US$84.604,54 | - |
| 1902 |  Digital Asset Exchange Token DAXT | US$0,005699 | -9,64% | -6,46% | - | US$0,3538 | - |
| 1903 |  iQuant IQT | US$0,005566 | -11,66% | -11,86% | - | US$2,27 | - |
| 1904 |  CoinEx Token CET | US$0,005541 | -2,43% | 24,12% | - | US$194.527 | - |
| 1905 |  ValueChain VLC | US$0,005375 | -5,12% | -23,79% | - | - | - |
| 1906 |  Pabyosi Coin (Special) PCS | US$0,005318 | -25,80% | -23,22% | - | US$3.417,32 | - |
| 1907 |  Haracoin HRC | US$0,005318 | -3,26% | -40,27% | - | US$4.456,55 | - |
| 1908 |  CoinMeet MEET | US$0,005263 | -0,63% | -8,47% | - | US$140.650 | - |
| 1909 |  DWS DWS | US$0,005235 | 60,04% | 17,58% | - | US$65.113,25 | - |
| 1910 |  MobilinkToken MOLK | US$0,005217 | 11,80% | -9,66% | - | US$441,52 | - |
| 1911 |  Influence Chain INC | US$0,005124 | -7,35% | -26,53% | - | US$139.917 | - |
| 1912 |  Yuan Chain Coin YCC | US$0,005074 | -6,16% | -13,00% | - | US$58.322,19 | - |
| 1913 |  Atlantis Blue Digital Token ABDT | US$0,004978 | 13,51% | -10,28% | - | US$887,52 | - |
| 1914 |  TopChain TOPC | US$0,004915 | 4,26% | -15,98% | - | US$212.262 | - |
| 1915 |  CryptalDash CRD | US$0,004830 | -3,18% | -31,46% | - | US$35.363,79 | - |
| 1916 |  Winco WCO | US$0,004769 | 6,40% | 67,45% | - | US$41.044,52 | - |
| 1917 |  FundToken FUNDZ | US$0,004704 | -8,48% | -25,11% | - | US$34.589,66 | - |
| 1918 |  Blockchain Quotations Index Token BQT | US$0,004675 | 8,29% | -12,21% | - | US$46.287,66 | - |
| 1919 |  YOU COIN YOU | US$0,004585 | -2,62% | -10,29% | - | US$131.547 | - |
| 1920 |  ZenGold ZENGOLD | US$0,004454 | 0,00% | 5,57% | - | - | - |
| 1921 |  TOKOK TOK | US$0,004329 | -6,60% | 0,00% | - | - | - |
| 1922 |  WIZBL WBL | US$0,004262 | -2,09% | -28,93% | - | US$7.903,97 | - |
| 1923 |  LemoChain LEMO | US$0,004139 | -0,30% | -22,24% | - | US$28.811,64 | - |
| 1924 |  Moving Cloud Coin MCC | US$0,004114 | 2,57% | -8,29% | - | US$110.071 | - |
| 1925 |  BTC Lite BTCL | US$0,004006 | -29,90% | 0,00% | - | US$881,37 | - |
| 1926 |  HyperQuant HQT | US$0,003960 | 3,29% | -34,61% | - | US$727.241 | - |
| 1927 |  Budbo BUBO | US$0,003939 | -2,89% | -20,04% | - | US$177,52 | - |
| 1928 |  CWV Chain CWV | US$0,003875 | -1,05% | -5,01% | - | US$201.286 | - |
| 1929 |  ThingsOperatingSystem TOS | US$0,003822 | -2,60% | -14,37% | - | US$507.736 | - |
| 1930 |  PlexCoin PLX | US$0,003798 | -0,04% | -26,55% | - | - | - |
| 1931 |  Axiom AXIOM | US$0,003758 | -2,02% | -12,15% | - | US$0,5524 | - |
| 1932 |  First Bitcoin BIT | US$0,003758 | -2,95% | -10,45% | - | US$9,73 | - |
| 1933 |  MSD MSD | US$0,003510 | -4,87% | -12,81% | - | US$20.176,55 | - |
| 1934 |  Francs FRN | US$0,003475 | -2,95% | -11,48% | - | US$3,10 | - |
| 1935 |  VestChain VEST | US$0,003475 | -0,45% | -10,03% | - | US$26.803,42 | - |
| 1936 |  Future1coin F1C | US$0,003452 | -10,74% | -28,77% | - | US$3.356,25 | - |
| 1937 |  Globatalent GBT | US$0,003253 | -7,58% | 0,00% | - | US$8.469,55 | - |
| 1938 |  ContractNet CNET | US$0,003137 | -14,35% | -27,49% | - | US$76,24 | - |
| 1939 |  Bubble BUB | US$0,002872 | -5,85% | -23,38% | - | US$7,92 | - |
| 1940 |  Alchemint Standards SDS | US$0,002840 | -7,63% | -26,10% | - | US$48.488,52 | - |
| 1941 |  Social Lending Token SLT | US$0,002783 | -3,55% | -25,28% | - | US$22.537,98 | - |
| 1942 |  StarChain STC | US$0,002658 | -5,67% | -2,67% | - | US$406.987 | - |
| 1943 |  Hybrid Block HYB | US$0,002584 | -21,22% | -35,88% | - | US$792,41 | - |
| 1944 |  Concierge Coin CCC | US$0,002558 | 3,93% | -16,74% | - | US$20,69 | - |
| 1945 |  EPLUS Coin EPLUS | US$0,002376 | 41,35% | -7,94% | - | US$24,09 | - |
| 1946 |  Bankera BNK | US$0,002310 | -10,77% | -47,07% | - | US$16.008,36 | - |
| 1947 |  Quotient XQN | US$0,002269 | -4,44% | -13,59% | - | US$142,87 | - |
| 1948 |  RECORD RCD | US$0,002259 | 0,00% | 93,96% | - | - | - |
| 1949 |  President Trump PRES | US$0,002204 | -2,55% | -4,66% | - | US$696,46 | - |
| 1950 |  BetaCoin BET | US$0,002196 | -49,06% | -68,04% | - | US$58,92 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.