Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  UnlimitedIP UIP | US$0,002135 | -1,11% | -9,25% | - | US$81.132,39 | - |
| 1952 |  TeslaCoilCoin TESLA | US$0,002056 | -1,25% | -61,91% | - | US$1.835,53 | - |
| 1953 |  Read READ | US$0,001938 | -3,35% | -18,16% | - | US$26.718,84 | - |
| 1954 |  Esports Token EST | US$0,001901 | -6,38% | -30,82% | - | US$125.939 | - |
| 1955 |  InvestDigital IDT | US$0,001898 | -14,28% | -8,41% | - | US$103.135 | - |
| 1956 |  CARDbuyers BCARD | US$0,001869 | 18,80% | 11,80% | - | US$66,60 | - |
| 1957 |  Elliot Coin ELLI | US$0,001840 | -0,93% | -21,06% | - | US$681,64 | - |
| 1958 |  Plus-Coin NPLC | US$0,001830 | -8,70% | -22,89% | - | US$8.912,84 | - |
| 1959 |  RRCoin RRC | US$0,001820 | -5,26% | -17,57% | - | US$12.871,93 | - |
| 1960 |  CapdaxToken XCD | US$0,001797 | -31,77% | -25,61% | - | US$233,63 | - |
| 1961 |  FairGame FAIR | US$0,001784 | -2,56% | -26,13% | - | US$232.456 | - |
| 1962 |  Hyper Pay HPY | US$0,001715 | 1,42% | 34,09% | - | US$2.273,04 | - |
| 1963 |  Bitcoin File BIFI | US$0,001666 | -6,09% | -2,16% | - | US$1.601,36 | - |
| 1964 |  BitcoinX BCX | US$0,001652 | -5,31% | -17,81% | - | US$68.822,48 | - |
| 1965 |  GOLD Reward Token GRX | US$0,001595 | -2,95% | -16,61% | - | US$4,67 | - |
| 1966 |  ERA ERA | US$0,001502 | -16,08% | -26,27% | - | US$9,72 | - |
| 1967 |  Infinity Economics XIN | US$0,001496 | -2,10% | -15,22% | - | US$19.105.149 | - |
| 1968 |  Mero MERO | US$0,001489 | -7,36% | -41,50% | - | US$29,75 | - |
| 1969 |  BitUP Token BUT | US$0,001480 | -3,27% | -35,51% | - | US$62.660,72 | - |
| 1970 |  Valuto VLU | US$0,001471 | 34,54% | 18,40% | - | US$279,56 | - |
| 1971 |  BTCMoon BTCM | US$0,001465 | -6,74% | -25,07% | - | US$89,12 | - |
| 1972 |  Minex MINEX | US$0,001461 | -2,46% | -29,19% | - | - | - |
| 1973 |  NewsToken NEWOS | US$0,001402 | -6,15% | -21,13% | - | US$0,05889 | - |
| 1974 |  Qube QUBE | US$0,001343 | -7,87% | -7,42% | - | US$2.536,94 | - |
| 1975 |  VeriDocGlobal VDG | US$0,001338 | -9,47% | -33,37% | - | US$30.386,69 | - |
| 1976 |  Twinkle TKT | US$0,001326 | -17,61% | -32,38% | - | US$90.858,13 | - |
| 1977 |  Themis GET | US$0,001321 | -5,34% | -19,69% | - | US$107.935 | - |
| 1978 |  EA Coin EAG | US$0,001312 | -0,25% | -10,56% | - | US$0,001571 | - |
| 1979 |  Cobrabytes COBRA | US$0,001308 | -3,09% | -23,06% | - | US$8,77 | - |
| 1980 |  MyToken MT | US$0,001254 | -2,65% | -17,36% | - | US$156.777 | - |
| 1981 |  Stronghold Token SHX | US$0,001245 | -9,59% | -67,42% | - | US$3.812,25 | - |
| 1982 |  Usechain Token USE | US$0,001206 | 9,90% | -2,94% | - | US$87.781,25 | - |
| 1983 |  InternationalCryptoX INCX | US$0,001197 | 4,98% | -18,13% | - | US$220.774 | - |
| 1984 |  SIGMAcoin SIGMA | US$0,001169 | -15,62% | -48,10% | - | US$120,13 | - |
| 1985 |  ICOBay IBT | US$0,001169 | 486,73% | 0,00% | - | US$0,5843 | - |
| 1986 |  Traid TRAID | US$0,001164 | -11,69% | -21,99% | - | US$31,83 | - |
| 1987 |  Content and AD Network CAN | US$0,001155 | -34,20% | -25,75% | - | US$1,48 | - |
| 1988 |  Bgogo Token BGG | US$0,001141 | -12,16% | -29,77% | - | - | - |
| 1989 |  Volt ACDC | US$0,001119 | 3,38% | -7,63% | - | US$513.751 | - |
| 1990 |  Cybereits CRE | US$0,001079 | -13,29% | -9,88% | - | US$214,17 | - |
| 1991 |  ShineChain SHE | US$0,001040 | -31,77% | -23,76% | - | US$565.837 | - |
| 1992 |  MEET.ONE MEETONE | US$0,0009786 | -12,26% | -5,26% | - | US$1.157,64 | - |
| 1993 |  WeToken WT | US$0,0009489 | -5,11% | -26,00% | - | US$17.353,39 | - |
| 1994 |  CarBlock CAR | US$0,0009189 | -0,25% | -0,46% | - | US$39.489,69 | - |
| 1995 |  StockChain SCC | US$0,0009112 | -2,36% | -34,43% | - | US$43.355,37 | - |
| 1996 |  KEY KEY | US$0,0009078 | -7,45% | -15,34% | - | US$38.867,80 | - |
| 1997 |  IOV BlockChain IOV | US$0,0009005 | -7,31% | -24,75% | - | US$74.888,73 | - |
| 1998 |  President Johnson GARY | US$0,0008509 | 29,40% | -4,56% | - | US$212,00 | - |
| 1999 |  CottonCoin COTN | US$0,0008057 | 0,24% | -14,03% | - | - | - |
| 2000 |  Ultra Salescloud UST | US$0,0007829 | -26,23% | -73,46% | - | US$7,30 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.