Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.552,95 | -2,97% | -12,80% | US$62.106.461.671 | US$4.681.302.466 | 17.480.237 BTC |
| 2 |  XRP XRP | US$0,3179 | -3,26% | -13,59% | US$13.045.216.854 | US$452.358.902 | 41.040.405.095 XRP |
| 3 |  Ethereum ETH | US$116,90 | -7,13% | -25,70% | US$12.199.288.487 | US$2.268.263.944 | 104.358.579 ETH |
| 4 |  Bitcoin Cash BCH | US$126,35 | -6,25% | -24,36% | US$2.219.291.825 | US$182.166.624 | 17.564.663 BCH |
| 5 |  EOS EOS | US$2,26 | -6,81% | -21,20% | US$2.048.265.249 | US$654.710.955 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,1036 | -2,94% | -14,09% | US$1.981.659.222 | US$119.389.904 | 19.126.369.243 XLM |
| 7 |  Tether USDT | US$1,02 | -0,07% | -0,29% | US$1.967.105.373 | US$3.380.321.686 | 1.928.363.199 USDT |
| 8 |  Litecoin LTC | US$30,33 | -6,36% | -22,40% | US$1.820.214.944 | US$564.244.096 | 60.007.950 LTC |
| 9 |  TRON TRX | US$0,02129 | -9,28% | -7,68% | US$1.418.916.138 | US$170.493.613 | 66.648.475.827 TRX |
| 10 |  Bitcoin SV BSV | US$77,44 | -8,28% | -14,18% | US$1.360.198.445 | US$134.938.585 | 17.563.823 BSV |
| 11 |  Cardano ADA | US$0,04024 | -7,76% | -19,10% | US$1.043.328.640 | US$21.758.341 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,2946 | -6,08% | -22,51% | US$818.882.842 | US$7.453.979 | 2.779.530.283 MIOTA |
| 13 |  Binance Coin BNB | US$5,57 | -6,79% | -12,55% | US$728.389.539 | US$26.590.183 | 130.799.308 BNB |
| 14 |  Monero XMR | US$43,11 | -4,29% | -20,51% | US$719.835.397 | US$16.719.882 | 16.697.487 XMR |
| 15 |  Dash DASH | US$70,26 | -4,48% | -18,20% | US$601.912.036 | US$128.458.987 | 8.566.436 DASH |
| 16 |  NEM XEM | US$0,05484 | -4,38% | -17,18% | US$493.580.947 | US$13.730.909 | 8.999.999.999 XEM |
| 17 |  Neo NEO | US$7,22 | -7,00% | -17,56% | US$468.999.891 | US$114.403.812 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,24 | -7,30% | -21,43% | US$456.169.750 | US$119.300.252 | 107.501.675 ETC |
| 19 |  USD Coin USDC | US$1,01 | 0,08% | 0,14% | US$372.399.548 | US$16.808.894 | 368.307.846 USDC |
| 20 |  Maker MKR | US$423,07 | -2,73% | -18,11% | US$308.094.622 | US$229.375 | 728.228 MKR |
| 21 |  Zcash ZEC | US$53,00 | -5,71% | -14,44% | US$300.317.100 | US$151.593.036 | 5.666.206 ZEC |
| 22 |  Waves WAVES | US$2,67 | 2,42% | -16,69% | US$266.951.497 | US$17.509.923 | 100.000.000 WAVES |
| 23 |  Dogecoin DOGE | US$0,002094 | -2,09% | -10,40% | US$246.733.656 | US$18.059.306 | 117.820.813.031 DOGE |
| 24 |  Tezos XTZ | US$0,3947 | -7,18% | -18,46% | US$239.778.739 | US$709.305 | 607.489.041 XTZ |
| 25 |  VeChain VET | US$0,003785 | -5,68% | -12,89% | US$209.906.510 | US$5.438.369 | 55.454.734.800 VET |
| 26 |  Bitcoin Gold BTG | US$11,90 | -2,98% | -14,12% | US$207.228.484 | US$4.711.392 | 17.413.924 BTG |
| 27 |  TrueUSD TUSD | US$1,01 | 0,31% | 0,38% | US$205.615.441 | US$51.483.987 | 202.924.867 TUSD |
| 28 |  Ontology ONT | US$0,5750 | -6,85% | -12,05% | US$186.459.074 | US$23.177.490 | 324.286.568 ONT |
| 29 |  Qtum QTUM | US$2,07 | -8,28% | -11,98% | US$184.228.644 | US$169.345.699 | 89.179.704 QTUM |
| 30 |  OmiseGO OMG | US$1,20 | -7,44% | -23,26% | US$168.702.346 | US$25.255.337 | 140.245.398 OMG |
| 31 |  Chainlink LINK | US$0,4443 | 7,93% | 11,89% | US$155.491.200 | US$9.558.626 | 350.000.000 LINK |
| 32 |  Zilliqa ZIL | US$0,01844 | -9,69% | -15,75% | US$149.992.616 | US$9.649.816 | 8.132.005.791 ZIL |
| 33 |  0x ZRX | US$0,2700 | -4,67% | -20,27% | US$149.320.146 | US$7.034.621 | 553.033.161 ZRX |
| 34 |  Decred DCR | US$16,27 | -6,82% | -16,64% | US$148.791.367 | US$1.004.161 | 9.145.707 DCR |
| 35 |  Basic Attention Token BAT | US$0,1207 | -8,09% | -14,47% | US$147.450.975 | US$4.337.655 | 1.221.899.089 BAT |
| 36 |  Lisk LSK | US$1,18 | -5,38% | -17,65% | US$134.266.816 | US$2.853.115 | 113.793.986 LSK |
| 37 |  Paxos Standard PAX | US$1,01 | -0,09% | -0,37% | US$133.829.058 | US$82.549.915 | 132.965.699 PAX |
| 38 |  Bitcoin Diamond BCD | US$0,7852 | -6,98% | -18,04% | US$120.729.816 | US$1.152.377 | 153.756.875 BCD |
| 39 |  Bytecoin BCN | US$0,0006094 | -5,71% | -19,50% | US$112.178.944 | US$55.372,95 | 184.066.828.814 BCN |
| 40 |  Nano NANO | US$0,8306 | -6,47% | -17,66% | US$110.675.608 | US$1.405.407 | 133.248.289 NANO |
| 41 |  DigiByte DGB | US$0,009426 | -6,02% | -19,20% | US$106.562.596 | US$950.942 | 11.304.664.145 DGB |
| 42 |  ICON ICX | US$0,2169 | -9,72% | -24,80% | US$102.673.499 | US$5.970.805 | 473.406.688 ICX |
| 43 |  BitShares BTS | US$0,03742 | -5,06% | -14,92% | US$100.386.686 | US$2.266.541 | 2.682.650.000 BTS |
| 44 |  Verge XVG | US$0,006407 | -6,66% | -13,46% | US$97.214.611 | US$2.233.111 | 15.172.086.051 XVG |
| 45 |  Siacoin SC | US$0,002353 | -5,36% | -16,69% | US$91.580.876 | US$950.965 | 38.916.608.640 SC |
| 46 |  Augur REP | US$8,19 | -9,68% | -14,61% | US$90.135.530 | US$1.018.466 | 11.000.000 REP |
| 47 |  Revain R | US$0,1849 | -0,33% | -32,34% | US$89.598.103 | US$1.847.205 | 484.450.000 R |
| 48 |  Gemini Dollar GUSD | US$1,00 | 1,11% | -0,37% | US$87.026.150 | US$155.488.795 | 86.850.927 GUSD |
| 49 |  Aeternity AE | US$0,3533 | -6,27% | -15,22% | US$82.327.433 | US$54.349.657 | 233.020.472 AE |
| 50 |  Stratis STRAT | US$0,8232 | -7,69% | -25,81% | US$81.638.667 | US$1.317.121 | 99.170.914 STRAT |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.