Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DecentBet DBET | US$0,04685 | -13,86% | 12,55% | US$7.856.479 | US$1.904,59 | 167.707.172 DBET |
| 252 |  Game.com GTC | US$0,01029 | -2,47% | 8,13% | US$7.835.021 | US$1.953.047 | 761.444.190 GTC |
| 253 |  NKN NKN | US$0,02500 | -7,46% | -9,58% | US$7.773.300 | US$169.035 | 310.891.037 NKN |
| 254 |  smARTOFGIVING AOG | US$0,1302 | -3,53% | -16,15% | US$7.772.189 | US$528,66 | 59.714.337 AOG |
| 255 |  TRONCLASSIC TRXC | US$0,00001653 | 636,18% | 61,05% | US$7.686.216 | US$1.335,40 | 465.107.478.370 TRXC |
| 256 |  High Performance Blockchain HPB | US$0,2010 | -4,05% | -8,18% | US$7.642.584 | US$934.198 | 38.022.632 HPB |
| 257 |  Neumark NEU | US$0,1656 | -9,21% | 0,12% | US$7.637.111 | US$720,80 | 46.127.232 NEU |
| 258 |  IoT Chain ITC | US$0,1079 | -6,91% | -19,06% | US$7.633.799 | US$800.077 | 70.723.117 ITC |
| 259 |  PRIZM PZM | US$0,1023 | -5,44% | -22,19% | US$7.632.814 | US$9.498,29 | 74.576.790 PZM |
| 260 |  Moss Coin MOC | US$0,03425 | -2,07% | -9,86% | US$7.612.058 | US$22.625,53 | 222.240.272 MOC |
| 261 |  CoinUs CNUS | US$0,02218 | -10,20% | -22,43% | US$7.539.916 | US$134.256 | 340.000.000 CNUS |
| 262 |  MediShares MDS | US$0,007028 | -17,60% | 37,33% | US$7.502.923 | US$1.754.750 | 1.067.640.901 MDS |
| 263 |  FLO FLO | US$0,05010 | -2,96% | -28,57% | US$7.491.949 | US$41.304,98 | 149.550.343 FLO |
| 264 |  Bluzelle BLZ | US$0,03683 | -6,48% | -23,31% | US$7.440.668 | US$524.232 | 202.016.577 BLZ |
| 265 |  Crypterium CRPT | US$0,09215 | -6,90% | -11,49% | US$7.401.033 | US$222.499 | 80.317.220 CRPT |
| 266 |  Nasdacoin NSD | US$0,3840 | -6,06% | -48,95% | US$7.331.982 | US$91.712,24 | 19.093.745 NSD |
| 267 |  VIBE VIBE | US$0,02817 | -3,99% | -15,64% | US$7.325.496 | US$306.214 | 260.080.096 VIBE |
| 268 |  Mobius MOBI | US$0,01416 | -8,77% | -31,58% | US$7.291.084 | US$27.136,66 | 515.082.884 MOBI |
| 269 |  BitBay BAY | US$0,007172 | -4,15% | -16,10% | US$7.259.026 | US$5.303,89 | 1.012.146.906 BAY |
| 270 |  Burst BURST | US$0,003594 | -5,42% | -3,23% | US$7.239.893 | US$51.928,74 | 2.014.334.451 BURST |
| 271 |  Breezecoin BRZE | US$0,1825 | -5,59% | -18,61% | US$7.186.710 | US$546,30 | 39.385.988 BRZE |
| 272 |  WeOwn CHX | US$0,09602 | -6,63% | -16,32% | US$7.144.273 | US$1.819.657 | 74.406.504 CHX |
| 273 |  Arcblock ABT | US$0,07183 | -0,55% | -16,34% | US$7.078.812 | US$4.585.092 | 98.552.625 ABT |
| 274 |  BABB BAX | US$0,0003348 | -5,74% | -23,17% | US$7.029.932 | US$13.656,70 | 20.999.999.999 BAX |
| 275 |  Bitcore BTX | US$0,4147 | 0,85% | 6,61% | US$6.896.564 | US$173.949 | 16.630.273 BTX |
| 276 |  Time New Bank TNB | US$0,002755 | -3,79% | -15,76% | US$6.867.533 | US$297.211 | 2.492.987.802 TNB |
| 277 |  Red Pulse Phoenix PHX | US$0,008264 | -6,44% | -4,97% | US$6.856.073 | US$15.209.548 | 829.588.687 PHX |
| 278 |  DigitalNote XDN | US$0,0009748 | -9,85% | -22,23% | US$6.754.090 | US$87.733,66 | 6.928.822.446 XDN |
| 279 |  MediBloc MED | US$0,002255 | 3,36% | -8,19% | US$6.688.061 | US$1.194,19 | 2.966.384.100 MED |
| 280 |  Clams CLAM | US$1,96 | -2,15% | -13,59% | US$6.675.911 | US$6.308,01 | 3.409.360 CLAM |
| 281 |  SONM SNM | US$0,01848 | -6,79% | -19,92% | US$6.644.606 | US$154.346 | 359.600.000 SNM |
| 282 |  Stakenet XSN | US$0,08533 | -4,42% | -17,35% | US$6.609.335 | US$96.396,01 | 77.458.440 XSN |
| 283 |  Wings WINGS | US$0,07020 | -5,91% | -16,99% | US$6.553.476 | US$196.269 | 93.356.282 WINGS |
| 284 |  Viacoin VIA | US$0,2822 | -2,75% | -16,21% | US$6.525.231 | US$63.201,43 | 23.121.783 VIA |
| 285 |  Selfkey KEY | US$0,002553 | -6,91% | -15,17% | US$6.487.533 | US$318.880 | 2.541.410.935 KEY |
| 286 |  EDC Blockchain EDC | US$0,007293 | -5,16% | -15,62% | US$6.463.212 | US$3.100.636 | 886.211.988 EDC |
| 287 |  DATA DTA | US$0,0008147 | -7,24% | -15,89% | US$6.424.983 | US$310.064 | 7.886.189.844 DTA |
| 288 |  Cryptaur CPT | US$0,0008562 | -3,68% | -21,07% | US$6.417.608 | US$7.285,01 | 7.495.211.595 CPT |
| 289 |  AdEx ADX | US$0,08735 | -5,19% | -21,43% | US$6.414.381 | US$159.373 | 73.430.701 ADX |
| 290 |  Cashaa CAS | US$0,01051 | 4,67% | -12,84% | US$6.373.217 | US$79.923,00 | 606.355.312 CAS |
| 291 |  CasinoCoin CSC | US$0,0001771 | -10,79% | -16,76% | US$6.370.280 | US$2.062,88 | 35.973.085.511 CSC |
| 292 |  Litecoin Cash LCC | US$0,01055 | -1,27% | 4,06% | US$6.362.787 | US$42.569,72 | 603.080.207 LCC |
| 293 |  bitCNY BITCNY | US$0,1519 | -0,19% | -0,92% | US$6.331.054 | US$32.184.341 | 41.667.800 BITCNY |
| 294 |  district0x DNT | US$0,01046 | -4,58% | -17,36% | US$6.277.822 | US$237.647 | 600.000.000 DNT |
| 295 |  LEOcoin LEO | US$0,06162 | -1,67% | -1,59% | US$6.269.505 | US$1.242.403 | 101.743.211 LEO |
| 296 |  Propy PRO | US$0,1092 | -7,72% | -20,75% | US$6.222.521 | US$200.368 | 57.006.067 PRO |
| 297 |  Restart Energy MWAT MWAT | US$0,01371 | -2,38% | -8,53% | US$6.208.857 | US$25.217,14 | 452.750.000 MWAT |
| 298 |  IHT Real Estate Protocol IHT | US$0,01107 | 0,21% | -3,94% | US$6.195.330 | US$152.256 | 559.768.897 IHT |
| 299 |  Fantom FTM | US$0,004868 | -5,87% | -17,16% | US$6.182.087 | US$273.559 | 1.270.000.000 FTM |
| 300 |  RChain RHOC | US$0,01639 | -7,34% | -36,81% | US$6.128.116 | US$118.908 | 373.789.868 RHOC |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.