Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Steem STEEM | US$0,2510 | -7,41% | -15,10% | US$77.600.055 | US$1.104.458 | 309.191.361 STEEM |
| 52 |  Holo HOT | US$0,0005605 | -6,43% | 3,14% | US$74.662.354 | US$3.197.380 | 133.214.575.156 HOT |
| 53 |  Bytom BTM | US$0,07232 | -4,77% | -12,48% | US$72.499.904 | US$1.666.468 | 1.002.499.275 BTM |
| 54 |  Single Collateral DAI SAI | US$1,02 | 1,28% | 1,78% | US$71.548.492 | US$6.277.846 | 69.886.805 SAI |
| 55 |  Populous PPT | US$1,33 | 1,60% | -15,73% | US$71.068.838 | US$6.525.254 | 53.252.246 PPT |
| 56 |  Komodo KMD | US$0,6357 | -5,03% | -18,88% | US$70.849.258 | US$206.167 | 111.448.506 KMD |
| 57 |  IOST IOST | US$0,005787 | -5,66% | -6,81% | US$69.463.983 | US$4.672.198 | 12.003.807.131 IOST |
| 58 |  Pundi X NPXS | US$0,0004137 | -7,19% | -10,57% | US$68.936.769 | US$1.167.969 | 166.614.999.532 NPXS |
| 59 |  Aurora AOA | US$0,009989 | 2,01% | -6,98% | US$65.349.723 | US$2.059.777 | 6.542.330.148 AOA |
| 60 |  Status SNT | US$0,01792 | -10,44% | -8,74% | US$62.184.054 | US$13.680.258 | 3.470.483.788 SNT |
| 61 |  ODEM ODE | US$0,2790 | -6,83% | -5,57% | US$61.587.769 | US$1.033.798 | 220.771.136 ODE |
| 62 |  REPO REPO | US$0,5548 | -7,18% | -1,61% | US$61.010.016 | US$88.992,77 | 109.958.607 REPO |
| 63 |  Golem GNT | US$0,06122 | -6,49% | -15,34% | US$58.763.235 | US$822.592 | 959.842.000 GNT |
| 64 |  Cryptonex CNX | US$1,04 | -3,25% | -12,41% | US$58.073.333 | US$5.552.487 | 55.665.140 CNX |
| 65 |  Factom FCT | US$6,63 | -3,29% | -16,47% | US$57.977.723 | US$53.227,60 | 8.745.102 FCT |
| 66 |  HyperCash HC | US$1,29 | -19,00% | 38,37% | US$56.295.779 | US$14.782.477 | 43.529.781 HC |
| 67 |  Electroneum ETN | US$0,006369 | -4,06% | -18,55% | US$55.610.942 | US$184.548 | 8.731.361.121 ETN |
| 68 |  Huobi Token HT | US$1,06 | -1,37% | -4,88% | US$52.860.908 | US$6.184.851 | 50.000.200 HT |
| 69 |  Ardor ARDR | US$0,05012 | -4,82% | -19,65% | US$50.069.006 | US$404.560 | 998.999.495 ARDR |
| 70 |  MaidSafeCoin MAID | US$0,1101 | -6,18% | -24,26% | US$49.835.117 | US$174.295 | 452.552.412 MAID |
| 71 |  Buggyra Coin Zero BCZERO | US$0,02788 | -6,63% | -37,99% | US$46.793.206 | US$38.273,45 | 1.678.609.241 BCZERO |
| 72 |  Insight Chain INB | US$0,2769 | 0,69% | -2,94% | US$46.116.977 | US$1.263.232 | 166.543.913 INB |
| 73 |  Dentacoin DCN | US$0,0001383 | -2,90% | -31,03% | US$45.213.749 | US$11.009,05 | 326.822.211.298 DCN |
| 74 |  KuCoin Shares KCS | US$0,4977 | -2,16% | -18,50% | US$44.857.685 | US$51.508,22 | 90.138.154 KCS |
| 75 |  Waltonchain WTC | US$1,06 | -5,04% | -16,28% | US$43.327.251 | US$1.431.067 | 40.994.759 WTC |
| 76 |  PIVX PIVX | US$0,7261 | -4,19% | -19,62% | US$41.229.587 | US$1.144.982 | 56.781.166 PIVX |
| 77 |  Mixin XIN | US$92,29 | -2,57% | -7,29% | US$41.181.341 | US$4.904,22 | 446.203 XIN |
| 78 |  Ark ARK | US$0,3669 | -6,75% | -21,70% | US$39.505.945 | US$184.433 | 107.669.114 ARK |
| 79 |  QASH QASH | US$0,1101 | -2,63% | -4,78% | US$38.525.617 | US$246.679 | 350.000.000 QASH |
| 80 |  Decentraland MANA | US$0,03550 | -8,44% | -23,67% | US$37.281.793 | US$2.901.442 | 1.050.141.509 MANA |
| 81 |  MonaCoin MONA | US$0,5642 | -4,44% | -11,73% | US$36.700.279 | US$156.189 | 65.045.400 MONA |
| 82 |  Nexo NEXO | US$0,06358 | -7,29% | -18,68% | US$35.604.503 | US$3.571.240 | 560.000.011 NEXO |
| 83 |  STASIS EURO EURS | US$1,11 | -1,61% | -2,88% | US$34.345.659 | US$199.503 | 30.979.207 EURS |
| 84 |  Polymath POLY | US$0,1175 | -9,36% | -18,60% | US$33.885.833 | US$2.429.574 | 288.427.107 POLY |
| 85 |  MCO MCO | US$2,14 | -6,08% | -19,40% | US$33.738.525 | US$5.310.234 | 15.793.831 MCO |
| 86 |  Aion AION | US$0,1230 | -7,40% | -25,99% | US$33.728.567 | US$1.155.267 | 274.151.662 AION |
| 87 |  ReddCoin RDD | US$0,001168 | -6,61% | -13,84% | US$33.644.281 | US$208.037 | 28.808.713.174 RDD |
| 88 |  Bancor BNT | US$0,5348 | -6,68% | -24,45% | US$33.168.197 | US$1.058.588 | 62.023.332 BNT |
| 89 |  Linkey LKY | US$0,6622 | -3,84% | -15,20% | US$33.107.670 | US$540.230 | 50.000.000 LKY |
| 90 |  MobileGo MGO | US$0,3310 | -7,88% | -21,80% | US$33.096.456 | US$14.473.956 | 99.996.877 MGO |
| 91 |  Crypto.com Coin CRO | US$0,01656 | -3,69% | -4,31% | US$32.744.580 | US$833.721 | 1.977.168.950 CRO |
| 92 |  DigixDAO DGD | US$16,31 | -7,46% | -24,38% | US$32.629.810 | US$186.168 | 2.000.000 DGD |
| 93 |  Elastos ELA | US$2,21 | -0,72% | -20,46% | US$32.046.573 | US$1.758.469 | 14.488.681 ELA |
| 94 |  Ravencoin RVN | US$0,01183 | -7,27% | -18,81% | US$31.631.090 | US$3.716.168 | 2.673.430.000 RVN |
| 95 |  THETA THETA | US$0,04407 | -4,76% | -15,56% | US$31.199.509 | US$759.417 | 708.002.689 THETA |
| 96 |  Digitex Futures DGTX | US$0,04203 | -10,76% | -14,47% | US$30.733.535 | US$360.604 | 731.250.000 DGTX |
| 97 |  GXChain GXC | US$0,5102 | -4,11% | -13,40% | US$30.610.135 | US$1.082.797 | 60.000.000 GXC |
| 98 |  Wanchain WAN | US$0,2874 | -7,58% | -25,07% | US$30.508.683 | US$2.665.451 | 106.152.493 WAN |
| 99 |  WAX WAXP | US$0,03249 | -7,68% | -19,12% | US$30.459.196 | US$159.184 | 937.634.722 WAXP |
| 100 |  Loopring LRC | US$0,03853 | -4,09% | -13,40% | US$30.397.289 | US$317.106 | 788.984.491 LRC |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.