Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Content Neutrality Network CNN | US$0,0001203 | -6,86% | -18,93% | US$4.697.183 | US$133.583 | 39.035.223.816 CNN |
| 352 |  Clipper Coin CCC | US$0,002960 | 5,64% | -13,41% | US$4.691.609 | US$21.969,23 | 1.585.101.355 CCC |
| 353 |  Sakura Bloom SKB | US$0,001813 | -2,87% | -34,47% | US$4.683.548 | US$178.152 | 2.582.965.294 SKB |
| 354 |  Everus EVR | US$0,01023 | 1,80% | -8,62% | US$4.668.946 | US$3.162,29 | 456.330.347 EVR |
| 355 |  Zipper ZIP | US$0,0002879 | -9,00% | -29,58% | US$4.663.701 | US$1.291.368 | 16.199.999.812 ZIP |
| 356 |  Mothership MSP | US$0,03317 | -6,59% | -22,34% | US$4.644.039 | US$9.020,59 | 140.000.000 MSP |
| 357 |  XTRABYTES XBY | US$0,01079 | -13,20% | -19,73% | US$4.641.337 | US$2.372,44 | 430.000.000 XBY |
| 358 |  Rotharium RTH | US$1,38 | -8,12% | -7,62% | US$4.639.466 | US$6.045,39 | 3.357.270 RTH |
| 359 |  EDUCare EKT | US$0,01030 | 1,67% | -4,05% | US$4.633.330 | US$323.327 | 450.000.000 EKT |
| 360 |  Robotina ROX | US$0,01717 | -8,39% | -25,78% | US$4.610.822 | US$13.450,52 | 268.561.148 ROX |
| 361 |  bitUSD BITUSD | US$0,7363 | -3,22% | -14,27% | US$4.606.809 | US$20.106,54 | 6.256.490 BITUSD |
| 362 |  Blox CDT | US$0,006837 | -5,87% | -19,85% | US$4.601.850 | US$336.174 | 673.079.084 CDT |
| 363 |  CrypticCoin CRYP | US$0,001803 | -2,12% | -26,89% | US$4.590.474 | US$207.155 | 2.545.354.974 CRYP |
| 364 |  Metrix Coin MRX | US$0,0003936 | -7,85% | -21,40% | US$4.576.463 | US$7.108,89 | 11.626.063.243 MRX |
| 365 |  Quanta Utility Token QNTU | US$0,0001560 | -6,65% | -14,37% | US$4.568.268 | US$4.981,51 | 29.279.582.414 QNTU |
| 366 |  Cred LBA | US$0,009550 | -4,51% | -23,19% | US$4.563.802 | US$273.677 | 477.907.818 LBA |
| 367 |  Metadium META | US$0,004195 | 0,15% | -16,49% | US$4.555.827 | US$279.394 | 1.085.906.436 META |
| 368 |  PAC Global PAC | US$0,0008417 | -0,73% | -16,03% | US$4.542.065 | US$14.282,38 | 5.396.032.574 PAC |
| 369 |  Peculium PCL | US$0,002309 | -7,30% | -23,79% | US$4.541.527 | US$100.352 | 1.967.037.200 PCL |
| 370 |  All Sports SOC | US$0,003065 | -12,42% | -14,47% | US$4.535.088 | US$329.389 | 1.479.865.882 SOC |
| 371 |  Polis POLIS | US$0,8714 | 3,56% | -6,63% | US$4.531.145 | US$8.607,74 | 5.199.904 POLIS |
| 372 |  Penta PNT | US$0,0002153 | -9,47% | -19,13% | US$4.524.630 | US$318.703 | 21.018.446.269 PNT |
| 373 |  Smartshare SSP | US$0,0009856 | -3,00% | 36,50% | US$4.524.356 | US$668.480 | 4.590.506.804 SSP |
| 374 |  BOX Token BOX | US$0,05589 | -0,05% | -19,98% | US$4.514.982 | US$2.735.852 | 80.784.372 BOX |
| 375 |  NaPoleonX NPX | US$0,2063 | -4,56% | -20,80% | US$4.499.866 | US$88.485,94 | 21.814.747 NPX |
| 376 |  BitCapitalVendor BCV | US$0,008283 | 0,84% | -16,75% | US$4.472.809 | US$54.380,85 | 540.000.000 BCV |
| 377 |  PCHAIN PI | US$0,006006 | -3,94% | -22,84% | US$4.454.964 | US$164.974 | 741.790.114 PI |
| 378 |  DAPS Coin DAPS | US$0,00008466 | -5,21% | -4,99% | US$4.416.800 | US$20.905,76 | 52.168.045.747 DAPS |
| 379 |  Cobinhood COB | US$0,01127 | -6,84% | -16,90% | US$4.401.057 | US$13.179,42 | 390.345.846 COB |
| 380 |  LBRY Credits LBC | US$0,02028 | -5,19% | -14,47% | US$4.399.009 | US$2.840,27 | 216.860.428 LBC |
| 381 |  Dero DERO | US$0,7084 | 1,44% | -21,54% | US$4.390.113 | US$67.203,43 | 6.197.300 DERO |
| 382 |  Kambria KAT | US$0,02391 | -2,16% | -8,94% | US$4.353.226 | US$124.473 | 182.075.818 KAT |
| 383 |  LoyalCoin LYL | US$0,0008106 | -4,03% | -26,49% | US$4.339.863 | US$182.596 | 5.353.626.190 LYL |
| 384 |  Blocktix TIX | US$0,1081 | -5,99% | -19,34% | US$4.323.373 | US$133.846 | 40.000.000 TIX |
| 385 |  TE-FOOD TFD | US$0,008490 | -3,30% | -24,25% | US$4.322.544 | US$7.588,13 | 509.118.975 TFD |
| 386 |  Primecoin XPM | US$0,1648 | -8,51% | -18,34% | US$4.317.380 | US$48.933,37 | 26.201.760 XPM |
| 387 |  Monetha MTH | US$0,01430 | -7,21% | -27,79% | US$4.259.647 | US$352.092 | 297.778.023 MTH |
| 388 |  GINcoin GIN | US$0,8864 | -10,48% | -24,37% | US$4.255.571 | US$93.358,57 | 4.800.828 GIN |
| 389 |  Hydro HYDRO | US$0,001454 | -8,62% | -21,96% | US$4.252.445 | US$352.994 | 2.924.034.340 HYDRO |
| 390 |  TTC TTC | US$0,01505 | -7,58% | -34,41% | US$4.229.639 | US$225.832 | 280.972.431 TTC |
| 391 |  Genaro Network GNX | US$0,01652 | 5,18% | -5,92% | US$4.217.076 | US$600.619 | 255.217.243 GNX |
| 392 |  Omnitude ECOM | US$0,07696 | -7,49% | -21,85% | US$4.203.922 | US$108.298 | 54.621.261 ECOM |
| 393 |  Covesting COV | US$0,2398 | -10,73% | -31,18% | US$4.197.196 | US$13.379,65 | 17.500.000 COV |
| 394 |  SpankChain SPANK | US$0,01394 | -0,88% | -5,69% | US$4.182.234 | US$42.530,63 | 300.043.386 SPANK |
| 395 |  Blockport BPT | US$0,07893 | -4,49% | 9,99% | US$4.173.142 | US$141.322 | 52.870.933 BPT |
| 396 |  Fortuna FOTA | US$0,008778 | -14,37% | -15,53% | US$4.153.100 | US$786.105 | 473.144.426 FOTA |
| 397 |  Travala.com AVA | US$0,1182 | -4,08% | -24,16% | US$4.149.429 | US$10.382,69 | 35.101.443 AVA |
| 398 |  Mercury MER | US$0,04134 | -7,54% | -23,20% | US$4.134.279 | US$128.369 | 100.000.000 MER |
| 399 |  Aeron ARN | US$0,2362 | -6,53% | -21,15% | US$4.134.189 | US$1.120.482 | 17.500.000 ARN |
| 400 |  DxChain Token DX | US$0,0002717 | 0,87% | -0,04% | US$4.130.010 | US$240.804 | 15.202.017.860 DX |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.