Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Myriad XMY | US$0,001529 | -4,08% | -17,08% | US$2.499.872 | US$5.362,76 | 1.634.674.750 XMY |
| 502 |  Zebi Token ZEBI | US$0,004941 | -7,88% | -21,32% | US$2.470.746 | US$239.545 | 500.000.000 ZEBI |
| 503 |  BrahmaOS BRM | US$0,003980 | -11,15% | -21,12% | US$2.464.660 | US$10.923,32 | 619.267.130 BRM |
| 504 |  MonetaryUnit MUE | US$0,01649 | -0,50% | -13,43% | US$2.442.680 | US$2.434,20 | 148.160.765 MUE |
| 505 |  SpaceChain SPC | US$0,004705 | -12,70% | -18,81% | US$2.427.428 | US$3.878,63 | 515.923.518 SPC |
| 506 |  QunQun QUN | US$0,003645 | -6,37% | -13,64% | US$2.420.987 | US$351.772 | 664.148.004 QUN |
| 507 |  Sentinel SENT | US$0,001205 | -1,31% | -13,07% | US$2.410.628 | US$7.619,57 | 1.999.969.999 SENT |
| 508 |  Edge DADI | US$0,03217 | -3,19% | -18,96% | US$2.406.221 | US$135.958 | 74.795.646 DADI |
| 509 |  Divi DIVI | US$0,002978 | 4,04% | 2,40% | US$2.389.217 | US$24.518,63 | 802.224.617 DIVI |
| 510 |  Dimecoin DIME | US$0,000004398 | -2,18% | -18,95% | US$2.370.790 | US$801,28 | 539.096.740.560 DIME |
| 511 |  Scorum Coins SCR | US$0,08061 | -5,02% | -25,45% | US$2.359.037 | US$22.411,08 | 29.265.075 SCR |
| 512 |  Darico Ecosystem Coin DEC | US$0,04567 | -1,08% | -38,28% | US$2.353.857 | US$21.850,75 | 51.543.807 DEC |
| 513 |  DACSEE DACS | US$0,003149 | -7,13% | -18,58% | US$2.353.602 | US$25.542,08 | 747.346.224 DACS |
| 514 |  MktCoin MLM | US$0,002006 | -3,62% | -13,30% | US$2.330.314 | US$1.199,31 | 1.161.791.149 MLM |
| 515 |  PAL Network PAL | US$0,004811 | 1,18% | -13,14% | US$2.280.610 | US$71.509,06 | 474.025.282 PAL |
| 516 |  Olympus Labs MOT | US$0,05904 | -3,37% | -6,03% | US$2.264.116 | US$46.688,60 | 38.345.709 MOT |
| 517 |  Crown CRW | US$0,1063 | -5,18% | -22,37% | US$2.262.259 | US$30.650,08 | 21.285.994 CRW |
| 518 |  Bulwark BWK | US$0,1465 | -2,98% | -30,40% | US$2.256.281 | US$2.960,76 | 15.404.631 BWK |
| 519 |  CargoX CXO | US$0,01746 | -4,10% | -22,01% | US$2.254.060 | US$16.357,10 | 129.071.409 CXO |
| 520 |  XinFin Network XDCE | US$0,0005794 | -7,94% | -19,76% | US$2.245.449 | US$69.079,60 | 3.875.724.556 XDCE |
| 521 |  GET Protocol GET | US$0,1964 | -4,69% | -30,39% | US$2.236.550 | US$3.001,27 | 11.388.258 GET |
| 522 |  NoLimitCoin NLC2 | US$0,01058 | -2,60% | -18,24% | US$2.227.092 | US$10.726,39 | 210.579.260 NLC2 |
| 523 |  Yocoin YOC | US$0,006482 | -4,74% | -22,79% | US$2.223.611 | US$18.259,31 | 343.058.275 YOC |
| 524 |  Seele SEELE | US$0,003257 | -2,71% | -15,54% | US$2.215.580 | US$100.265 | 680.292.071 SEELE |
| 525 |  DAOstack GEN | US$0,05757 | -6,72% | -12,41% | US$2.214.016 | US$5.224,90 | 38.455.043 GEN |
| 526 |  carVertical CV | US$0,0002840 | -12,31% | -27,31% | US$2.197.053 | US$6.868,46 | 7.736.264.054 CV |
| 527 |  Scala XLA | US$0,0002844 | -14,27% | 24,82% | US$2.196.458 | US$22.563,60 | 7.724.368.574 XLA |
| 528 |  FuzeX FXT | US$0,002896 | -4,61% | -4,13% | US$2.186.725 | US$7.371,04 | 755.098.192 FXT |
| 529 |  Ulord UT | US$0,04102 | -4,00% | -20,74% | US$2.184.012 | US$231.136 | 53.247.306 UT |
| 530 |  FarmaTrust FTT | US$0,003600 | -12,22% | -15,92% | US$2.160.097 | US$274.333 | 600.000.000 FTT |
| 531 |  Global Social Chain GSC | US$0,004389 | -8,08% | -26,02% | US$2.146.749 | US$67.762,90 | 489.131.268 GSC |
| 532 |  Stealth XST | US$0,06907 | -8,26% | -19,50% | US$2.127.013 | US$1.340,19 | 30.796.462 XST |
| 533 |  Radium RADS | US$0,5950 | -3,57% | -13,51% | US$2.119.479 | US$4.423,08 | 3.562.285 RADS |
| 534 |  ToaCoin TOA | US$0,0006384 | -4,22% | -34,17% | US$2.112.750 | US$13.910,33 | 3.309.511.865 TOA |
| 535 |  Switcheo SWTH | US$0,003990 | -9,84% | -22,93% | US$2.085.372 | US$2.861,78 | 522.694.673 SWTH |
| 536 |  BaaSid BAAS | US$0,0009921 | 4,33% | -11,90% | US$2.083.424 | US$57.820,80 | 2.100.000.000 BAAS |
| 537 |  Gene Source Code Chain GENE | US$0,005637 | -2,47% | -27,62% | US$2.079.883 | US$925,79 | 368.944.799 GENE |
| 538 |  GoldCoin GLC | US$0,05006 | -11,59% | 33,17% | US$2.078.946 | US$16.334,30 | 41.532.916 GLC |
| 539 |  Etheroll DICE | US$0,2968 | -5,51% | -24,36% | US$2.078.021 | US$6.936,83 | 7.001.623 DICE |
| 540 |  Morpheus.Network MRPH | US$0,06954 | -6,97% | -10,93% | US$2.073.780 | US$49.422,84 | 29.820.718 MRPH |
| 541 |  DeepBrain Chain DBC | US$0,001381 | -5,22% | -27,57% | US$2.072.125 | US$294.019 | 1.500.000.000 DBC |
| 542 |  CVCoin CVN | US$0,1671 | 13,27% | 1,22% | US$2.068.478 | US$47.786,38 | 12.380.890 CVN |
| 543 |  Unibright UBT | US$0,01466 | -10,71% | -31,43% | US$2.066.901 | US$214.426 | 140.984.219 UBT |
| 544 |  VINchain VIN | US$0,004225 | 18,23% | 24,11% | US$2.028.511 | US$135.439 | 480.108.901 VIN |
| 545 |  PRASM PSM | US$0,0006379 | 2,74% | -5,79% | US$2.026.112 | US$1.404,80 | 3.176.000.000 PSM |
| 546 |  VeriCoin VRC | US$0,06417 | -5,40% | -19,92% | US$2.019.903 | US$28.193,42 | 31.476.908 VRC |
| 547 |  WeShow Token WET | US$0,01258 | -1,93% | -1,95% | US$2.009.373 | US$142.525 | 159.732.931 WET |
| 548 |  Hiveterminal Token HVN | US$0,004876 | -5,37% | -27,79% | US$2.002.823 | US$1.264,61 | 410.718.841 HVN |
| 549 |  OAX OAX | US$0,07996 | -5,33% | -21,44% | US$1.999.640 | US$141.577 | 25.009.250 OAX |
| 550 |  BANKEX BKX | US$0,02136 | -4,20% | -15,01% | US$1.998.076 | US$284.629 | 93.521.106 BKX |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.