Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MVL MVL | US$0,0003013 | -2,55% | -21,18% | US$1.613.434 | US$3.816,52 | 5.355.095.215 MVL |
| 602 |  Aergo AERGO | US$0,06496 | -15,37% | -32,49% | US$1.611.589 | US$382.305 | 24.808.925 AERGO |
| 603 |  YEE YEE | US$0,001179 | -1,35% | -16,67% | US$1.609.236 | US$184.176 | 1.365.218.125 YEE |
| 604 |  LINA LINA | US$0,01997 | 1,28% | -15,54% | US$1.609.209 | US$33.009,34 | 80.600.711 LINA |
| 605 |  Chrono.tech TIME | US$2,24 | -5,56% | -15,65% | US$1.593.473 | US$46.195,70 | 710.113 TIME |
| 606 |  Banca BANCA | US$0,00008885 | -7,20% | -14,10% | US$1.592.743 | US$38.478,28 | 17.926.481.684 BANCA |
| 607 |  Cappasity CAPP | US$0,003060 | -1,24% | -15,07% | US$1.588.789 | US$173.718 | 519.239.149 CAPP |
| 608 |  Xriba XRA | US$0,02210 | -5,93% | 6,99% | US$1.581.406 | US$3.274,47 | 71.572.207 XRA |
| 609 |  Gentarium GTM | US$0,7001 | -2,94% | -12,65% | US$1.579.670 | US$1.919,74 | 2.256.485 GTM |
| 610 |  Blocktrade Token BTT | US$0,02888 | -6,77% | -17,54% | US$1.563.075 | US$704,18 | 54.121.930 BTT |
| 611 |  Upfiring UFR | US$0,07980 | -10,41% | -22,58% | US$1.551.313 | US$3.357,04 | 19.440.000 UFR |
| 612 |  Ultiledger ULT | US$0,006435 | 0,12% | 0,00% | US$1.537.044 | US$19.506,55 | 238.868.132 ULT |
| 613 |  TRAXIA TM2 | US$0,003106 | 17,11% | -19,52% | US$1.529.234 | US$40.180,25 | 492.353.333 TM2 |
| 614 |  Kcash KCASH | US$0,004538 | -1,57% | -10,24% | US$1.519.356 | US$120.759 | 334.830.573 KCASH |
| 615 |  Litex LXT | US$0,001842 | -4,83% | -22,67% | US$1.510.051 | US$178.433 | 819.999.982 LXT |
| 616 |  Zel ZEL | US$0,02996 | -3,70% | -12,71% | US$1.503.455 | US$41.044,32 | 50.174.450 ZEL |
| 617 |  Friendz FDZ | US$0,002970 | -3,26% | -10,83% | US$1.502.964 | US$15.666,94 | 506.110.574 FDZ |
| 618 |  KARMA KARMA | US$0,0004537 | -2,16% | -18,39% | US$1.496.771 | US$1.043,77 | 3.299.031.186 KARMA |
| 619 |  Insureum ISR | US$0,008475 | -6,15% | -11,76% | US$1.489.835 | US$78.457,25 | 175.792.708 ISR |
| 620 |  Bloom BLT | US$0,03088 | -8,95% | -21,64% | US$1.478.041 | US$10.034,26 | 47.861.697 BLT |
| 621 |  Solaris XLR | US$0,8865 | -5,38% | -19,42% | US$1.474.050 | US$29.337,95 | 1.662.775 XLR |
| 622 |  Spectre.ai Utility Token SXUT | US$0,05937 | -2,23% | -24,24% | US$1.456.388 | US$20.608,84 | 24.529.558 SXUT |
| 623 |  LocalCoinSwap LCS | US$0,02776 | -18,19% | -25,07% | US$1.453.718 | US$50.632,95 | 52.364.643 LCS |
| 624 |  Fountain FTN | US$0,03445 | -1,12% | -6,29% | US$1.445.949 | US$138.682 | 41.971.776 FTN |
| 625 |  LatiumX LATX | US$0,01369 | 7,09% | -11,92% | US$1.430.177 | US$153.843 | 104.456.119 LATX |
| 626 |  Masari MSR | US$0,1572 | 0,95% | -16,70% | US$1.422.590 | US$1.117,10 | 9.048.784 MSR |
| 627 |  Bodhi BOT | US$0,03550 | 0,87% | -15,62% | US$1.420.075 | US$825.411 | 40.000.000 BOT |
| 628 |  Circuits of Value COVAL | US$0,001419 | -6,56% | -10,15% | US$1.419.452 | US$1.967,73 | 1.000.000.000 COVAL |
| 629 |  EXRNchain EXRN | US$0,00001531 | -5,40% | -30,24% | US$1.416.264 | US$100.010 | 92.500.000.000 EXRN |
| 630 |  Airbloc ABL | US$0,006044 | -1,67% | -12,50% | US$1.411.640 | US$318.434 | 233.579.354 ABL |
| 631 |  Cardstack CARD | US$0,0005875 | 0,84% | -18,49% | US$1.405.837 | US$99.552,13 | 2.393.111.853 CARD |
| 632 |  NewYorkCoin NYC | US$0,00001046 | -32,27% | -17,53% | US$1.401.427 | US$1.215,76 | 134.024.588.760 NYC |
| 633 |  ContentBox BOX | US$0,002276 | -3,63% | -1,87% | US$1.401.037 | US$226.566 | 615.476.313 BOX |
| 634 |  Sphere SPHR | US$0,4523 | 4,15% | 14,05% | US$1.394.421 | US$3.929,61 | 3.082.940 SPHR |
| 635 |  Zeusshield ZSC | US$0,001206 | -4,89% | -24,23% | US$1.391.100 | US$19.915,84 | 1.153.170.765 ZSC |
| 636 |  Gambit GAM | US$1,20 | -6,40% | -16,57% | US$1.390.326 | US$1.374,84 | 1.154.053 GAM |
| 637 |  RightMesh RMESH | US$0,02296 | 3,61% | -15,23% | US$1.388.212 | US$39.012,69 | 60.449.781 RMESH |
| 638 |  DNotes NOTE | US$0,01018 | -4,86% | -15,05% | US$1.374.622 | US$72.176,45 | 135.043.262 NOTE |
| 639 |  Humaniq HMQ | US$0,007401 | -1,80% | -20,67% | US$1.371.285 | US$103.643 | 185.286.753 HMQ |
| 640 |  ugChain UGC | US$0,002404 | -9,22% | -16,21% | US$1.367.602 | US$97.726,84 | 568.842.039 UGC |
| 641 |  Quasarcoin QAC | US$0,008041 | -5,83% | -34,14% | US$1.352.677 | US$21.187,54 | 168.215.330 QAC |
| 642 |  Bezop BEZ | US$0,02547 | -2,99% | -30,83% | US$1.341.874 | US$163.769 | 52.684.368 BEZ |
| 643 |  FansTime FTI | US$0,0004697 | 0,28% | -22,10% | US$1.338.697 | US$103.958 | 2.850.000.000 FTI |
| 644 |  Motocoin MOTO | US$0,06687 | 8,86% | -8,82% | US$1.313.450 | US$42.745,04 | 19.642.673 MOTO |
| 645 |  Sharder SS | US$0,004603 | 12,63% | -16,81% | US$1.303.969 | US$286.815 | 283.282.765 SS |
| 646 |  Abyss Token ABYSS | US$0,005835 | 0,15% | -18,71% | US$1.303.559 | US$402.562 | 223.412.005 ABYSS |
| 647 |  Zap ZAP | US$0,009892 | -6,73% | -23,17% | US$1.301.138 | US$1.375,58 | 131.534.257 ZAP |
| 648 |  Howdoo UDOO | US$0,01436 | 14,21% | 15,58% | US$1.287.911 | US$227.840 | 89.691.366 UDOO |
| 649 |  aXpire AXPR | US$0,004610 | -1,23% | -37,35% | US$1.265.359 | US$30.412,61 | 274.499.990 AXPR |
| 650 |  OKCash OK | US$0,01700 | -7,54% | -27,06% | US$1.263.988 | US$27.624,96 | 74.332.450 OK |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.