Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Everex EVX | US$0,2054 | -6,63% | -18,26% | US$4.123.383 | US$287.080 | 20.075.000 EVX |
| 402 |  Xaurum XAUR | US$0,04187 | 5,66% | 0,69% | US$4.000.035 | US$3.067,45 | 95.535.749 XAUR |
| 403 |  Aeon AEON | US$0,2525 | -0,80% | -13,60% | US$3.997.844 | US$4.095,39 | 15.831.459 AEON |
| 404 |  Zeepin ZPT | US$0,007944 | -1,30% | -23,75% | US$3.972.116 | US$117.229 | 500.000.000 ZPT |
| 405 |  MinexCoin MNX | US$0,8129 | -2,46% | -16,27% | US$3.950.161 | US$45.350,05 | 4.859.568 MNX |
| 406 |  Global Currency Reserve GCR | US$0,03723 | 4,46% | 1,05% | US$3.920.478 | US$6.718,52 | 105.309.945 GCR |
| 407 |  Sentinel Protocol UPP | US$0,01312 | -6,66% | -19,91% | US$3.870.389 | US$628.374 | 294.967.426 UPP |
| 408 |  AppCoins APPC | US$0,03842 | -6,20% | -22,13% | US$3.844.369 | US$232.702 | 100.054.312 APPC |
| 409 |  NAGA NGC | US$0,06349 | -13,85% | -36,19% | US$3.839.061 | US$136.386 | 60.462.478 NGC |
| 410 |  Polybius PLBT | US$0,9657 | -2,28% | -19,10% | US$3.833.590 | US$2.797,07 | 3.969.565 PLBT |
| 411 |  Callisto Network CLO | US$0,003670 | -5,44% | -23,66% | US$3.828.954 | US$59.252,61 | 1.043.261.595 CLO |
| 412 |  HTMLCOIN HTML | US$0,00007175 | -3,33% | -15,28% | US$3.807.539 | US$1.906,88 | 53.067.332.240 HTML |
| 413 |  YOYOW YOYOW | US$0,01268 | -3,82% | -17,69% | US$3.802.713 | US$543.633 | 299.999.990 YOYOW |
| 414 |  Starta STA | US$0,7303 | 1,66% | -0,57% | US$3.780.722 | US$11.676,60 | 5.176.714 STA |
| 415 |  Viberate VIB | US$0,02092 | -7,23% | -20,97% | US$3.772.489 | US$621.531 | 180.363.130 VIB |
| 416 |  Numeraire NMR | US$2,79 | -5,64% | -2,80% | US$3.764.610 | US$7.601,36 | 1.349.328 NMR |
| 417 |  Etherparty FUEL | US$0,007097 | -5,90% | -17,05% | US$3.751.049 | US$668.583 | 528.542.202 FUEL |
| 418 |  INO COIN INO | US$0,1870 | -2,55% | -7,86% | US$3.739.087 | US$1.744.035 | 20.000.000 INO |
| 419 |  Apex CPX | US$0,008183 | -0,56% | -13,13% | US$3.693.243 | US$492.197 | 451.351.686 CPX |
| 420 |  Rublix RBLX | US$0,1770 | -4,00% | -14,53% | US$3.685.206 | US$14.711,42 | 20.819.784 RBLX |
| 421 |  ION ION | US$0,1756 | -3,18% | -20,02% | US$3.669.083 | US$2.264,18 | 20.888.917 ION |
| 422 |  ICE ROCK MINING ROCK2 | US$0,2336 | 30,99% | -2,99% | US$3.668.681 | US$6.610,58 | 15.705.897 ROCK2 |
| 423 |  MARK.SPACE MRK | US$0,005593 | -4,50% | -17,48% | US$3.655.863 | US$100.159 | 653.655.757 MRK |
| 424 |  Distributed Credit Chain DCC | US$0,001217 | -6,13% | -22,71% | US$3.650.888 | US$14.388,76 | 3.000.550.023 DCC |
| 425 |  Aurora DAO AURA | US$0,02358 | 2,07% | -22,70% | US$3.594.605 | US$25.078,54 | 152.453.961 AURA |
| 426 |  Storiqa STQ | US$0,0003659 | 5,03% | -11,16% | US$3.593.519 | US$111.661 | 9.820.877.590 STQ |
| 427 |  Blackmoon BMC | US$0,1625 | -1,65% | -11,31% | US$3.561.860 | US$37.102,94 | 21.917.544 BMC |
| 428 |  Qitmeer HLC | US$0,009151 | 9,81% | 0,65% | US$3.559.731 | US$160.689 | 389.009.995 HLC |
| 429 |  Digix Gold Token DGX | US$40,32 | -2,92% | -5,23% | US$3.539.420 | US$710.854 | 87.778 DGX |
| 430 |  AirSwap AST | US$0,02356 | -6,49% | -21,40% | US$3.534.258 | US$151.051 | 150.000.000 AST |
| 431 |  Ternio TERN | US$0,01050 | -8,39% | -9,35% | US$3.509.466 | US$48.066,55 | 334.161.876 TERN |
| 432 |  Feathercoin FTC | US$0,01565 | -5,72% | -21,57% | US$3.503.184 | US$5.998,00 | 223.871.720 FTC |
| 433 |  SwftCoin SWFTC | US$0,0009597 | -5,01% | -16,03% | US$3.493.261 | US$1.199.072 | 3.639.990.384 SWFTC |
| 434 |  Shift SHIFT | US$0,2709 | -4,05% | -21,37% | US$3.457.408 | US$4.969,79 | 12.762.847 SHIFT |
| 435 |  Global Cryptocurrency GCC | US$0,002836 | -9,72% | -51,71% | US$3.451.713 | US$20.978,72 | 1.216.945.100 GCC |
| 436 |  Dock DOCK | US$0,007841 | -4,64% | -16,94% | US$3.426.457 | US$2.196.491 | 437.011.161 DOCK |
| 437 |  Bitcoin Atom BCA | US$0,1825 | -0,06% | -12,37% | US$3.359.191 | US$70.920,71 | 18.406.581 BCA |
| 438 |  TV-TWO TTV | US$0,008226 | 41,43% | 1,14% | US$3.354.002 | US$1.254,83 | 407.750.964 TTV |
| 439 |  Humanscape HUM | US$0,0001014 | -18,31% | -32,19% | US$3.343.979 | US$1.403,81 | 32.982.403.899 HUM |
| 440 |  Lamden TAU | US$0,02333 | -10,24% | -22,41% | US$3.317.287 | US$8.705,37 | 142.215.728 TAU |
| 441 |  Nexty NTY | US$0,00002218 | 1,32% | -24,36% | US$3.312.286 | US$6.221,08 | 149.310.214.598 NTY |
| 442 |  Grid+ GRID | US$0,08427 | -22,45% | -14,44% | US$3.306.328 | US$1.415,64 | 39.236.491 GRID |
| 443 |  Lunyr LUN | US$1,44 | 2,38% | -13,90% | US$3.304.223 | US$2.094.707 | 2.297.853 LUN |
| 444 |  PlayGame PXG | US$0,005133 | 7,93% | 17,20% | US$3.302.643 | US$83.659,47 | 643.408.667 PXG |
| 445 |  SPINDLE SPD | US$0,0008755 | -6,56% | -53,44% | US$3.269.187 | US$9.296,29 | 3.734.287.639 SPD |
| 446 |  eosDAC EOSDAC | US$0,004917 | -2,54% | -16,69% | US$3.248.915 | US$33.126,28 | 660.755.177 EOSDAC |
| 447 |  Bit-Z Token BZ | US$0,07224 | -1,37% | -20,86% | US$3.244.012 | US$42.061.632 | 44.905.137 BZ |
| 448 |  ATN ATN | US$0,03841 | 0,01% | -14,19% | US$3.238.272 | US$10.737,09 | 84.302.524 ATN |
| 449 |  SwissBorg CHSB | US$0,005474 | -11,04% | -11,91% | US$3.152.293 | US$18.078,96 | 575.821.133 CHSB |
| 450 |  adToken ADT | US$0,005239 | -4,03% | -20,32% | US$3.143.450 | US$43.874,59 | 600.000.000 ADT |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.