Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bismuth BIS | US$0,2074 | -8,23% | -25,29% | US$3.081.668 | US$15.705,34 | 14.857.635 BIS |
| 452 |  Haven Protocol XHV | US$0,4499 | -4,46% | -35,83% | US$3.077.389 | US$164.042 | 6.840.496 XHV |
| 453 |  Ink INK | US$0,006540 | -1,19% | -13,10% | US$3.034.088 | US$3.043.225 | 463.910.527 INK |
| 454 |  Flash FLASH | US$0,003368 | -1,92% | -15,95% | US$3.031.350 | US$910,89 | 900.000.000 FLASH |
| 455 |  New Power Coin NPW | US$0,1467 | 5,34% | 6,25% | US$3.006.864 | US$1.496,34 | 20.489.815 NPW |
| 456 |  0Chain ZCN | US$0,07461 | -5,92% | -28,38% | US$2.992.900 | US$17.299,02 | 40.116.166 ZCN |
| 457 |  DeepOnion ONION | US$0,1855 | -2,62% | -15,41% | US$2.990.459 | US$5.267,88 | 16.117.126 ONION |
| 458 |  Spectrecoin XSPEC | US$0,1345 | -4,53% | -20,01% | US$2.972.315 | US$5.504,11 | 22.106.147 XSPEC |
| 459 |  Zen Protocol ZP | US$0,1790 | -9,83% | -17,24% | US$2.967.412 | US$286.115 | 16.574.200 ZP |
| 460 |  KickToken KICK | US$0,004906 | -6,17% | -15,78% | US$2.943.631 | US$90.134,40 | 600.063.589 KICK |
| 461 |  Dignity DIG | US$0,005620 | -1,34% | 14,47% | US$2.939.254 | US$12.715,28 | 523.036.421 DIG |
| 462 |  B2BX B2B | US$0,1782 | -4,35% | -37,54% | US$2.938.308 | US$591.004 | 16.489.646 B2B |
| 463 |  Opacity OPQ | US$0,03280 | 0,19% | -23,80% | US$2.931.932 | US$15.437,89 | 89.377.052 OPQ |
| 464 |  Lendingblock LND | US$0,004400 | -6,50% | -33,03% | US$2.928.891 | US$136.455 | 665.694.712 LND |
| 465 |  ALQO XLQ | US$0,05049 | -9,02% | -18,36% | US$2.898.665 | US$12.372,58 | 57.412.659 XLQ |
| 466 |  PolySwarm NCT | US$0,001871 | 0,69% | -21,59% | US$2.894.190 | US$64.696,15 | 1.546.457.130 NCT |
| 467 |  Eden EDN | US$0,003513 | -3,82% | -24,74% | US$2.880.335 | US$156.119 | 819.992.054 EDN |
| 468 |  Blockmason Credit Protocol BCPT | US$0,02737 | -6,32% | -22,77% | US$2.878.192 | US$292.933 | 105.163.785 BCPT |
| 469 |  XEL XEL | US$0,03087 | -3,33% | -7,39% | US$2.829.665 | US$3.050,73 | 91.676.277 XEL |
| 470 |  Peerplays PPY | US$0,6280 | -1,50% | -9,47% | US$2.823.711 | US$30.695,94 | 4.496.018 PPY |
| 471 |  Pepe Cash PEPECASH | US$0,004013 | 0,01% | -17,57% | US$2.816.841 | US$1.584,08 | 701.884.009 PEPECASH |
| 472 |  BitGreen BITG | US$0,4186 | 15,44% | -18,12% | US$2.807.711 | US$5.149,19 | 6.706.853 BITG |
| 473 |  Blue Whale EXchange BWX | US$0,00008679 | -2,81% | -8,65% | US$2.807.491 | US$19.405,06 | 32.348.257.374 BWX |
| 474 |  Graft GRFT | US$0,005805 | -0,99% | -18,74% | US$2.798.153 | US$14.106,28 | 482.003.924 GRFT |
| 475 |  Phore PHR | US$0,1765 | 1,02% | -15,38% | US$2.793.939 | US$226.369 | 15.829.006 PHR |
| 476 |  PotCoin POT | US$0,01246 | -3,77% | -13,59% | US$2.759.730 | US$5.045,36 | 221.539.941 POT |
| 477 |  RevolutionVR RVR | US$0,01304 | -2,65% | -23,39% | US$2.739.169 | US$37.772,72 | 210.000.000 RVR |
| 478 |  MassGrid MGD | US$0,05131 | -3,05% | -58,51% | US$2.728.798 | US$8.369,40 | 53.186.306 MGD |
| 479 |  Unikoin Gold UKG | US$0,01903 | -17,21% | -13,24% | US$2.726.006 | US$33.433,98 | 143.272.371 UKG |
| 480 |  Remme REM | US$0,004393 | -1,17% | -18,73% | US$2.698.543 | US$209.018 | 614.315.410 REM |
| 481 |  ECC ECC | US$0,0001072 | -2,17% | -27,06% | US$2.680.439 | US$1.092,87 | 25.000.000.000 ECC |
| 482 |  Synthetix Network Token SNX | US$0,03930 | -6,91% | 8,50% | US$2.679.875 | US$22.196,65 | 68.184.410 SNX |
| 483 |  EncrypGen DNA | US$0,03992 | 4,30% | 97,50% | US$2.676.010 | US$20.530,35 | 67.029.977 DNA |
| 484 |  BitTube TUBE | US$0,02530 | -4,08% | -24,52% | US$2.673.751 | US$29.360,34 | 105.693.362 TUBE |
| 485 |  Hi Mutual Society HMC | US$0,006606 | -3,09% | -17,92% | US$2.669.629 | US$99.333,95 | 404.100.000 HMC |
| 486 |  HempCoin THC | US$0,01093 | -0,49% | -8,76% | US$2.668.786 | US$25.225,37 | 244.172.892 THC |
| 487 |  I/O Coin IOC | US$0,1553 | -2,39% | -13,08% | US$2.668.643 | US$2.740,70 | 17.188.393 IOC |
| 488 |  Bean Cash BITB | US$0,001019 | -4,02% | -11,60% | US$2.668.469 | US$15.324,93 | 2.618.516.000 BITB |
| 489 |  Sentient Coin SEN | US$0,001648 | -6,02% | -25,84% | US$2.647.626 | US$31.680,23 | 1.606.437.572 SEN |
| 490 |  CEEK VR CEEK | US$0,003857 | -4,37% | -5,76% | US$2.646.332 | US$21.056,13 | 686.199.241 CEEK |
| 491 |  NANJCOIN NANJ | US$0,0001358 | -5,89% | -19,90% | US$2.628.890 | US$8.462,25 | 19.361.889.557 NANJ |
| 492 |  DECENT DCT | US$0,05060 | -26,48% | -66,45% | US$2.596.341 | US$102.441 | 51.306.089 DCT |
| 493 |  Moneytoken IMT | US$0,0002746 | -9,40% | -12,79% | US$2.589.131 | US$28.530,37 | 9.430.337.527 IMT |
| 494 |  eSDChain SDA | US$0,003596 | -20,05% | -26,89% | US$2.566.403 | US$17.793,92 | 713.593.331 SDA |
| 495 |  Diamond DMD | US$0,8324 | -5,99% | -20,90% | US$2.566.042 | US$1.688,37 | 3.082.688 DMD |
| 496 |  SIX SIX | US$0,009304 | -6,27% | -15,51% | US$2.547.301 | US$292.828 | 273.776.596 SIX |
| 497 |  Hydro Protocol HOT | US$0,003622 | -4,55% | -26,47% | US$2.542.509 | US$3.697,64 | 702.000.000 HOT |
| 498 |  HappyPay HPAY | US$0,1416 | -11,29% | -17,23% | US$2.534.472 | US$17.038,47 | 17.893.301 HPAY |
| 499 |  XMax XMX | US$0,0002144 | -4,59% | -5,42% | US$2.532.593 | US$53.403,20 | 11.813.418.840 XMX |
| 500 |  Vipstar Coin VIPS | US$0,00007421 | 6,11% | 14,56% | US$2.524.867 | US$1.377.215 | 34.023.968.599 VIPS |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.