Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Fox Trading FOXT | US$0,1387 | -3,33% | -15,21% | US$1.252.051 | US$344.355 | 9.029.950 FOXT |
| 652 |  DAO.Casino BET | US$0,007478 | -13,91% | -22,41% | US$1.250.934 | US$1.455,66 | 167.270.821 BET |
| 653 |  HashCoin HSC | US$0,00009606 | -4,99% | -18,23% | US$1.235.663 | US$3.162,14 | 12.863.911.326 HSC |
| 654 |  HOQU HQX | US$0,008176 | -2,90% | 6,02% | US$1.235.603 | US$1.918.636 | 151.118.386 HQX |
| 655 |  Databits DTB | US$0,05357 | -1,91% | -12,04% | US$1.218.665 | US$3.620,06 | 22.747.809 DTB |
| 656 |  Liquidity Network LQD | US$0,02825 | -6,91% | -29,09% | US$1.218.631 | US$98.271,93 | 43.134.645 LQD |
| 657 |  NeuroChain NCC | US$0,004701 | -10,61% | -29,55% | US$1.213.898 | US$31.218,52 | 258.230.784 NCC |
| 658 |  Vexanium VEX | US$0,004019 | -2,98% | -14,83% | US$1.212.879 | US$208.589 | 301.800.825 VEX |
| 659 |  BitMart Token BMX | US$0,01018 | 23,02% | -20,24% | US$1.210.737 | US$396.340 | 118.964.404 BMX |
| 660 |  AirWire WIRE | US$0,01007 | -15,31% | 44,93% | US$1.208.418 | US$94.172,60 | 120.058.126 WIRE |
| 661 |  Curecoin CURE | US$0,05017 | -4,02% | -11,89% | US$1.202.086 | US$505,86 | 23.961.294 CURE |
| 662 |  Omni OMNI | US$2,14 | -3,33% | -12,54% | US$1.200.095 | US$3.792,63 | 561.800 OMNI |
| 663 |  Musicoin MUSIC | US$0,0009217 | -6,22% | -19,32% | US$1.196.554 | US$2.417,46 | 1.298.241.478 MUSIC |
| 664 |  POPCHAIN PCH | US$0,002293 | -3,83% | -28,91% | US$1.193.892 | US$160.231 | 520.598.978 PCH |
| 665 |  Hacken HKN | US$0,2220 | -0,82% | -22,83% | US$1.190.073 | US$9.760,20 | 5.359.516 HKN |
| 666 |  Kleros PNK | US$0,005685 | -0,59% | -18,62% | US$1.188.398 | US$33.939,51 | 209.034.437 PNK |
| 667 |  Elite 1337 | US$0,00004487 | -5,53% | -26,65% | US$1.181.817 | US$1.199,53 | 26.338.710.401 1337 |
| 668 |  ZMINE ZMN | US$0,008771 | -11,68% | -26,82% | US$1.174.707 | US$8.154,41 | 133.927.666 ZMN |
| 669 |  EchoLink EKO | US$0,003099 | 0,98% | -13,49% | US$1.155.406 | US$233.316 | 372.810.007 EKO |
| 670 |  LIFE LIFE | US$0,00004913 | 38,05% | -7,81% | US$1.151.739 | US$3.717,09 | 23.442.468.688 LIFE |
| 671 |  SelfSell SSC | US$0,002941 | -8,60% | -15,18% | US$1.146.985 | US$419.913 | 390.000.000 SSC |
| 672 |  On.Live ONL | US$0,05299 | -6,45% | -22,48% | US$1.145.784 | US$95.087,68 | 21.622.215 ONL |
| 673 |  Insights Network INSTAR | US$0,008282 | 6,37% | -13,32% | US$1.144.388 | US$45.595,44 | 138.184.108 INSTAR |
| 674 |  Snetwork SNET | US$0,008531 | 0,81% | -14,90% | US$1.143.951 | US$13.294,43 | 134.099.756 SNET |
| 675 |  sUSD SUSD | US$0,9885 | -1,08% | -1,15% | US$1.138.967 | US$13.900,26 | 1.152.244 SUSD |
| 676 |  Coinsuper Ecosystem Network CEN | US$0,008146 | -9,74% | -29,20% | US$1.137.371 | US$233.366 | 139.621.836 CEN |
| 677 |  Nebula AI NBAI | US$0,0009699 | -4,57% | -34,82% | US$1.127.650 | US$761,68 | 1.162.684.117 NBAI |
| 678 |  Golos GOLOS | US$0,009055 | 0,04% | -3,73% | US$1.127.519 | US$1.384,23 | 124.518.891 GOLOS |
| 679 |  Mysterium MYST | US$0,04778 | -2,20% | -3,46% | US$1.123.359 | US$1.772,23 | 23.509.302 MYST |
| 680 |  EnergiToken ETK | US$0,0006030 | -9,31% | -13,90% | US$1.116.827 | US$4.538,64 | 1.852.153.500 ETK |
| 681 |  BitSend BSD | US$0,05114 | -4,37% | -21,36% | US$1.116.768 | US$2.508,07 | 21.835.550 BSD |
| 682 |  Oxycoin OXY | US$0,001247 | 31,32% | -7,68% | US$1.115.789 | US$2.571,55 | 894.463.061 OXY |
| 683 |  OracleChain OCT | US$0,03717 | -4,50% | -33,78% | US$1.115.149 | US$5.790,03 | 30.000.000 OCT |
| 684 |  Niobium Coin NBC | US$0,02227 | 5,40% | -36,52% | US$1.111.971 | US$10.012,76 | 49.925.513 NBC |
| 685 |  Trinity Network Credit TNC | US$0,003331 | -0,90% | -18,29% | US$1.110.185 | US$962,84 | 333.333.333 TNC |
| 686 |  Matchpool GUP | US$0,01479 | -4,06% | -20,18% | US$1.108.968 | US$8.670,58 | 75.000.000 GUP |
| 687 |  Rivetz RVT | US$0,04225 | -3,76% | -20,07% | US$1.108.950 | US$5.122,17 | 26.244.468 RVT |
| 688 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01782 | -5,22% | -16,83% | US$1.107.430 | US$15.393,55 | 62.131.190 ETT |
| 689 |  SolarCoin SLR | US$0,02207 | -3,46% | -22,23% | US$1.102.882 | US$3.379,25 | 49.982.746 SLR |
| 690 |  HiCoin XHI | US$0,0002482 | -11,10% | 7,00% | US$1.100.609 | US$892,39 | 4.434.602.828 XHI |
| 691 |  Paypex PAYX | US$0,01608 | -9,80% | -29,08% | US$1.100.514 | US$17.416,21 | 68.428.768 PAYX |
| 692 |  GoCrypto Token GOC | US$0,007846 | -3,27% | -15,41% | US$1.099.870 | US$107.393 | 140.179.836 GOC |
| 693 |  Hashgard GARD | US$0,00006546 | -2,12% | -22,26% | US$1.096.961 | US$369.406 | 16.757.373.935 GARD |
| 694 |  Adshares ADS | US$0,05652 | 15,78% | -11,27% | US$1.095.222 | US$3.062,97 | 19.379.103 ADS |
| 695 |  DomRaider DRT | US$0,001850 | 0,57% | -13,58% | US$1.094.071 | US$42.380,54 | 591.500.000 DRT |
| 696 |  TraDove B2BCoin BBC | US$0,002180 | -0,86% | -7,83% | US$1.089.980 | US$11.436,46 | 500.000.000 BBC |
| 697 |  Bittwatt BWT | US$0,003647 | -31,90% | -36,73% | US$1.085.617 | US$889,24 | 297.644.301 BWT |
| 698 |  Miners' Reward Token MRT | US$0,1076 | -4,08% | -23,15% | US$1.075.723 | US$4.000,39 | 10.000.000 MRT |
| 699 |  DAV Coin DAV | US$0,002357 | -5,81% | -33,78% | US$1.071.475 | US$52.472,01 | 454.636.709 DAV |
| 700 |  TrueDeck TDP | US$0,03301 | -8,08% | -20,59% | US$1.067.701 | US$290.323 | 32.345.581 TDP |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.