Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FLIP FLP | US$0,01554 | 1,10% | 3,32% | US$869.676 | US$51.071,13 | 55.955.000 FLP |
| 752 |  Gems GEM | US$0,0007548 | -5,31% | -26,53% | US$866.099 | US$2.964,39 | 1.147.488.025 GEM |
| 753 |  Qbao QBT | US$0,01312 | 3,90% | -15,17% | US$857.464 | US$58.985,08 | 65.351.403 QBT |
| 754 |  Sharpe Platform Token SHP | US$0,04933 | -13,31% | -35,04% | US$847.437 | US$11.039,13 | 17.180.144 SHP |
| 755 |  Blockparty (BOXX Token) BOXX | US$0,03629 | -9,11% | -25,99% | US$842.235 | US$47.874,49 | 23.205.282 BOXX |
| 756 |  FoldingCoin FLDC | US$0,001170 | 0,08% | -11,88% | US$841.734 | US$3.735,12 | 719.416.990 FLDC |
| 757 |  MyBit MYB | US$0,005612 | -17,50% | -49,11% | US$834.341 | US$3.799,68 | 148.661.633 MYB |
| 758 |  Faceter FACE | US$0,001764 | -0,52% | -19,76% | US$830.313 | US$8.008,63 | 470.617.546 FACE |
| 759 |  GoNetwork GOT | US$0,01380 | -9,20% | -33,25% | US$827.801 | US$196.348 | 59.994.620 GOT |
| 760 |  Silent Notary SNTR | US$0,000009906 | 5,87% | -27,77% | US$826.892 | US$220.480 | 83.470.521.339 SNTR |
| 761 |  Datum DAT | US$0,0008364 | -5,48% | -19,44% | US$821.103 | US$108.448 | 981.748.288 DAT |
| 762 |  Seal Network SEAL | US$0,001593 | -5,59% | -25,64% | US$820.410 | US$512,65 | 515.110.690 SEAL |
| 763 |  Nework NKC | US$0,005535 | -9,10% | -34,76% | US$816.928 | US$133.385 | 147.586.172 NKC |
| 764 |  Social Send SEND | US$0,02060 | 21,48% | 8,25% | US$796.724 | US$24.873,29 | 38.677.760 SEND |
| 765 |  Pirl PIRL | US$0,02273 | -1,41% | -16,46% | US$796.562 | US$3.244,61 | 35.043.414 PIRL |
| 766 |  Qwark QWARK | US$0,01194 | -2,05% | -16,00% | US$796.209 | US$666,73 | 66.672.937 QWARK |
| 767 |  GoByte GBX | US$0,2340 | -7,05% | -34,89% | US$786.181 | US$29.787,34 | 3.359.591 GBX |
| 768 |  Kore KORE | US$0,3689 | -5,83% | -7,19% | US$785.852 | US$13.751,30 | 2.130.157 KORE |
| 769 |  VouchForMe IPL | US$0,003864 | -0,30% | -24,89% | US$776.671 | US$93.546,84 | 201.000.000 IPL |
| 770 |  Bitcoin Incognito XBI | US$0,1044 | -1,22% | -23,80% | US$774.707 | US$9.471,79 | 7.419.615 XBI |
| 771 |  Arbidex ABX | US$0,03750 | -5,74% | -26,42% | US$765.799 | US$39.704,13 | 20.421.954 ABX |
| 772 |  Thrive Token THRT | US$0,007398 | -3,80% | -18,88% | US$763.258 | US$34.208,36 | 103.177.502 THRT |
| 773 |  Autonio NIO | US$0,009254 | 16,42% | -46,45% | US$763.160 | US$126.708 | 82.469.753 NIO |
| 774 |  Syndicate SYNX | US$0,02331 | -7,30% | -27,72% | US$758.012 | US$4.570,44 | 32.518.010 SYNX |
| 775 |  Effect.AI EFX | US$0,003648 | -32,73% | -42,27% | US$753.962 | US$1.573,54 | 206.668.526 EFX |
| 776 |  Debitum DEB | US$0,003687 | -8,78% | -19,55% | US$736.155 | US$10.554,76 | 199.645.716 DEB |
| 777 |  Arionum ARO | US$0,009821 | -0,02% | -40,54% | US$735.088 | US$91.824,44 | 74.847.830 ARO |
| 778 |  InterValue INVE | US$0,005452 | -8,18% | -13,98% | US$728.696 | US$200.167 | 133.648.470 INVE |
| 779 |  RED RED | US$0,005588 | -3,63% | -21,65% | US$726.412 | US$6.271,00 | 130.000.009 RED |
| 780 |  HEROcoin PLAY | US$0,005814 | 2,32% | -17,26% | US$725.037 | US$34.738,16 | 124.707.003 PLAY |
| 781 |  IDEX Membership IDXM | US$362,24 | 3,83% | -15,51% | US$724.479 | US$1.349,16 | 2.000 IDXM |
| 782 |  SHIELD XSH | US$0,001407 | -0,62% | -3,40% | US$721.500 | US$1.383,69 | 512.973.375 XSH |
| 783 |  LikeCoin LIKE | US$0,001519 | -1,24% | -33,56% | US$719.184 | US$104.951 | 473.578.765 LIKE |
| 784 |  Stox STX | US$0,01378 | -15,67% | 8,66% | US$707.190 | US$117.504 | 51.325.059 STX |
| 785 |  Blue Protocol BLUE | US$0,01924 | 11,49% | -22,92% | US$705.136 | US$99.049,10 | 36.645.278 BLUE |
| 786 |  Aphelion APH | US$0,01408 | -5,17% | -15,01% | US$704.181 | US$1.752,20 | 50.000.000 APH |
| 787 |  TrustNote TTT | US$0,002239 | -4,75% | -15,26% | US$693.994 | US$561.516 | 309.999.945 TTT |
| 788 |  Acute Angle Cloud AAC | US$0,002771 | 0,00% | -13,59% | US$692.834 | US$391.342 | 250.000.000 AAC |
| 789 |  Block Array ARY | US$0,01009 | 10,65% | 30,49% | US$690.206 | US$27.013,28 | 68.430.738 ARY |
| 790 |  Formosa Financial FMF | US$0,0008035 | -7,83% | -34,11% | US$685.841 | US$20.915,58 | 853.593.232 FMF |
| 791 |  ProChain PRA | US$0,01375 | -11,86% | 4,91% | US$681.600 | US$5.390,60 | 49.562.749 PRA |
| 792 |  Pinkcoin PINK | US$0,001713 | -0,02% | -24,64% | US$680.058 | US$1.091,28 | 396.901.113 PINK |
| 793 |  Giant GIC | US$0,2114 | -7,57% | 0,08% | US$675.661 | US$9.036,63 | 3.195.647 GIC |
| 794 |  StrongHands SHND | US$0,00000007253 | -5,21% | -9,78% | US$670.969 | US$1.078,92 | 9.251.390.069.313 SHND |
| 795 |  2GIVE 2GIVE | US$0,001283 | -6,56% | -12,72% | US$668.343 | US$1.309,26 | 520.820.316 2GIVE |
| 796 |  Education Ecosystem LEDU | US$0,003043 | -13,02% | -14,13% | US$662.689 | US$3.590,67 | 217.789.857 LEDU |
| 797 |  Lethean LTHN | US$0,001167 | -6,71% | -13,38% | US$661.794 | US$17.722,65 | 567.290.167 LTHN |
| 798 |  Enix ENIX | US$0,02008 | -26,51% | 7,28% | US$653.886 | US$2.309,16 | 32.558.731 ENIX |
| 799 |  Utrum OOT | US$0,01007 | -4,16% | -17,19% | US$652.816 | US$4.240,55 | 64.800.096 OOT |
| 800 |  PAYCENT PYN | US$0,02125 | -22,06% | -47,00% | US$651.485 | US$4.421,99 | 30.662.802 PYN |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.