Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sharpay S | US$0,0003427 | -1,12% | -4,61% | US$379.080 | US$21.183,48 | 1.106.302.597 S |
| 902 |  Matryx MTX | US$0,01614 | -3,58% | -25,76% | US$374.837 | US$9.688,27 | 23.224.303 MTX |
| 903 |  eBoost EBST | US$0,01872 | -9,02% | -20,57% | US$374.407 | US$3.624,48 | 20.000.000 EBST |
| 904 |  SnowGem XSG | US$0,03401 | -3,76% | -12,73% | US$373.996 | US$46.817,83 | 10.995.969 XSG |
| 905 |  Woodcoin LOG | US$0,04630 | -14,21% | -24,18% | US$372.066 | US$5.085,44 | 8.035.193 LOG |
| 906 |  PENG PENG | US$0,00006364 | 72,29% | 42,71% | US$367.829 | US$5.983,75 | 5.779.395.350 PENG |
| 907 |  ATBCoin ATB | US$0,008725 | -3,01% | -13,10% | US$366.773 | US$3.413.554 | 42.038.227 ATB |
| 908 |  Repme RPM | US$0,00001010 | -7,91% | -19,76% | US$365.773 | US$33.507,61 | 36.220.523.483 RPM |
| 909 |  DPRating RATING | US$0,0001606 | -5,69% | -16,21% | US$362.036 | US$87.996,63 | 2.254.467.538 RATING |
| 910 |  Bela BELA | US$0,009150 | -2,32% | -27,00% | US$359.849 | US$2.198,86 | 39.327.265 BELA |
| 911 |  QuadrantProtocol EQUAD | US$0,001199 | -3,50% | -3,10% | US$359.565 | US$54.253,56 | 299.888.751 EQUAD |
| 912 |  Auctus AUC | US$0,02095 | -0,03% | -26,62% | US$357.302 | US$536,42 | 17.054.553 AUC |
| 913 |  Cryptosolartech CST | US$0,005451 | -8,33% | -34,24% | US$350.401 | US$2.441,78 | 64.278.763 CST |
| 914 |  Etheera ETA | US$0,00005970 | -11,51% | -34,99% | US$349.722 | US$953,73 | 5.857.896.294 ETA |
| 915 |  Neutron NTRN | US$0,008754 | -23,32% | -27,84% | US$342.454 | US$659,89 | 39.121.694 NTRN |
| 916 |  Tokenbox TBX | US$0,02986 | -16,48% | -32,46% | US$340.171 | US$14.004,11 | 11.393.882 TBX |
| 917 |  Beetle Coin BEET | US$0,002003 | -7,07% | 21,74% | US$339.328 | US$2.842,60 | 169.420.381 BEET |
| 918 |  Olive OLE | US$0,001203 | -31,73% | -72,84% | US$333.145 | US$1.541,96 | 277.007.242 OLE |
| 919 |  BoutsPro BOUTS | US$0,004344 | -4,00% | -19,63% | US$332.841 | US$11.661,10 | 76.615.188 BOUTS |
| 920 |  Apollon XAP | US$0,002388 | -10,41% | -30,46% | US$332.089 | US$2.027,35 | 139.041.158 XAP |
| 921 |  Daneel DAN | US$0,008295 | -0,42% | -16,06% | US$327.734 | US$649,88 | 39.507.535 DAN |
| 922 |  Sumokoin SUMO | US$0,03564 | -1,63% | -13,50% | US$327.552 | US$2.175,35 | 9.190.622 SUMO |
| 923 |  Puregold Token PGTS | US$0,03009 | 13,83% | -20,64% | US$324.648 | US$534,03 | 10.788.098 PGTS |
| 924 |  Maverick Chain MVC | US$0,003014 | -16,70% | -7,96% | US$322.273 | US$36.211,08 | 106.936.231 MVC |
| 925 |  Kryll KRL | US$0,02690 | -9,87% | -22,12% | US$322.046 | US$22.481,90 | 11.971.161 KRL |
| 926 |  Auxilium AUX | US$0,003182 | 3,53% | 9,49% | US$320.494 | US$4.956,13 | 100.735.777 AUX |
| 927 |  Profile Utility Token PUT | US$0,007015 | -20,55% | -32,21% | US$317.713 | US$106.820 | 45.289.804 PUT |
| 928 |  Universe UNI | US$0,005938 | 8,95% | -9,78% | US$316.825 | US$532,13 | 53.355.969 UNI |
| 929 |  Simmitri SIM | US$0,006346 | -4,15% | 307,34% | US$308.613 | US$4.049,68 | 48.627.303 SIM |
| 930 |  Indorse Token IND | US$0,008250 | -5,16% | -19,87% | US$306.416 | US$767,69 | 37.142.886 IND |
| 931 |  Freyrchain FREC | US$0,0006124 | -18,20% | -22,47% | US$306.208 | US$18.705,87 | 500.000.000 FREC |
| 932 |  CDMCOIN CDM | US$0,0002327 | -10,26% | -32,39% | US$301.661 | US$2.971,70 | 1.296.280.357 CDM |
| 933 |  SnodeCoin SND | US$0,02503 | -6,95% | -16,24% | US$297.719 | US$5.210,01 | 11.893.838 SND |
| 934 |  Bitcoin Zero BZX | US$0,02363 | -21,34% | -13,48% | US$296.522 | US$13.679,81 | 12.548.270 BZX |
| 935 |  ZCore ZCR | US$0,1095 | 6,27% | -32,81% | US$295.426 | US$2.094,92 | 2.697.910 ZCR |
| 936 |  Kora Network Token KNT | US$0,0009827 | -10,18% | -30,76% | US$294.815 | US$7.674,85 | 300.000.000 KNT |
| 937 |  FREE Coin FREE | US$0,00000007349 | -43,41% | -89,42% | US$291.367 | US$1.852,86 | 3.964.497.874.752 FREE |
| 938 |  VeriSafe VSF | US$0,00003551 | -3,33% | -14,03% | US$287.611 | US$1.103,63 | 8.098.940.976 VSF |
| 939 |  AdHive ADH | US$0,002371 | -2,65% | -7,32% | US$287.443 | US$18.490,70 | 121.221.314 ADH |
| 940 |  The ChampCoin TCC | US$0,001672 | -7,31% | -13,25% | US$286.477 | US$80.633,94 | 171.308.392 TCC |
| 941 |  LALA World LALA | US$0,001473 | -3,28% | -23,76% | US$285.098 | US$16.986,96 | 193.513.785 LALA |
| 942 |  MNPCoin MNP | US$0,1297 | 22,97% | -12,62% | US$284.345 | US$1.450,91 | 2.191.996 MNP |
| 943 |  Pundi X NEM NPXSXEM | US$0,0002743 | -5,45% | -23,23% | US$280.916 | US$1.042.101 | 1.024.136.302 NPXSXEM |
| 944 |  Monkey Project MONK | US$0,06104 | -6,45% | -19,96% | US$279.092 | US$1.252,29 | 4.572.044 MONK |
| 945 |  HunterCoin HUC | US$0,01169 | -3,39% | -16,89% | US$277.717 | US$524,83 | 23.761.750 HUC |
| 946 |  Pylon Network PYLNT | US$0,6678 | -5,04% | -27,84% | US$277.385 | US$199.755 | 415.371 PYLNT |
| 947 |  Spectiv SIG | US$0,0009707 | -8,82% | -40,29% | US$273.368 | US$880,47 | 281.632.312 SIG |
| 948 |  X-CASH XCASH | US$0,00001107 | -10,73% | -11,05% | US$272.618 | US$1.860,75 | 24.616.616.343 XCASH |
| 949 |  CryptoCarbon CCRB | US$0,01099 | -2,31% | -8,91% | US$271.362 | US$4.499,69 | 24.690.718 CCRB |
| 950 |  CryptoFlow CFL | US$0,002840 | 2,16% | -8,19% | US$261.354 | US$2.526,05 | 92.026.159 CFL |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.