Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SRCOIN SRCOIN | US$0,0001009 | -24,99% | -53,02% | US$509.706 | US$8.281,20 | 5.052.048.084 SRCOIN |
| 852 |  Zilla ZLA | US$0,01156 | -1,94% | -25,27% | US$508.213 | US$62.074,61 | 43.953.654 ZLA |
| 853 |  Essentia ESS | US$0,0006482 | -7,66% | -41,61% | US$507.867 | US$80.781,44 | 783.466.770 ESS |
| 854 |  Beacon BECN | US$0,1317 | 4,50% | -14,67% | US$505.075 | US$7.704,26 | 3.836.398 BECN |
| 855 |  MTC Mesh Network MTC | US$0,001747 | -5,88% | -10,82% | US$502.121 | US$20.809,74 | 287.472.367 MTC |
| 856 |  Memetic / PepeCoin MEME | US$0,02130 | -3,72% | -24,93% | US$500.631 | US$20.026,29 | 23.508.202 MEME |
| 857 |  Zero ZER | US$0,09907 | -5,20% | -27,97% | US$497.682 | US$2.577,78 | 5.023.302 ZER |
| 858 |  Nerva XNV | US$0,03546 | -5,41% | 17,70% | US$496.655 | US$4.243,76 | 14.007.946 XNV |
| 859 |  Quantis Network QUAN | US$0,1403 | 4,91% | 26,59% | US$491.624 | US$39.759,37 | 3.504.135 QUAN |
| 860 |  Sp8de SPX | US$0,00006310 | -3,61% | -36,27% | US$491.154 | US$10.448,73 | 7.783.756.906 SPX |
| 861 |  OptiToken OPTI | US$0,01923 | -23,31% | -21,69% | US$485.734 | US$7.029,48 | 25.261.374 OPTI |
| 862 |  TransferCoin TX | US$0,06956 | -4,29% | -20,92% | US$478.786 | US$7.649,60 | 6.883.539 TX |
| 863 |  Playkey PKT | US$0,03383 | -7,05% | -36,88% | US$470.907 | US$38.976,99 | 13.921.512 PKT |
| 864 |  MODEL-X-coin MODX | US$0,04255 | -5,85% | -24,25% | US$470.353 | US$10.412,58 | 11.055.101 MODX |
| 865 |  Bounty0x BNTY | US$0,002413 | -10,50% | -27,55% | US$470.331 | US$741,05 | 194.880.136 BNTY |
| 866 |  RefToken REF | US$0,6216 | -8,60% | -16,98% | US$463.712 | US$3.208,23 | 745.939 REF |
| 867 |  Sentinel Chain SENC | US$0,002349 | -3,38% | -18,63% | US$463.482 | US$704,03 | 197.269.666 SENC |
| 868 |  Pluton PLU | US$0,5397 | -6,50% | -4,74% | US$458.715 | US$9.710,55 | 850.000 PLU |
| 869 |  EventChain EVC | US$0,01456 | 2,71% | -17,57% | US$454.861 | US$1.587,10 | 31.250.497 EVC |
| 870 |  Worldcore WRC | US$0,002513 | -4,53% | 2,69% | US$447.582 | US$4.756,51 | 178.103.291 WRC |
| 871 |  MedicCoin MEDIC | US$0,001872 | -6,74% | -19,49% | US$444.795 | US$8.025,18 | 237.595.295 MEDIC |
| 872 |  Relex RLX | US$0,0003169 | -13,01% | -30,79% | US$444.172 | US$8.557,92 | 1.401.831.044 RLX |
| 873 |  EUNO EUNO | US$0,02971 | 8,36% | -6,40% | US$441.576 | US$7.604,40 | 14.863.629 EUNO |
| 874 |  Rate3 RTE | US$0,001015 | -10,90% | -26,45% | US$435.344 | US$180.807 | 428.994.997 RTE |
| 875 |  Credit Tag Chain CTC | US$0,009802 | 5,32% | -16,86% | US$432.546 | US$27.473,64 | 44.129.340 CTC |
| 876 |  Bettex Coin BTXC | US$0,09525 | -6,32% | -18,98% | US$431.334 | US$17.623,44 | 4.528.506 BTXC |
| 877 |  AB-Chain RTB RTB | US$0,02233 | -7,81% | -26,28% | US$430.288 | US$3.524,09 | 19.272.179 RTB |
| 878 |  Terracoin TRC | US$0,01875 | -1,07% | -13,70% | US$430.005 | US$2.463,72 | 22.935.396 TRC |
| 879 |  Proton Token PTT | US$0,0001808 | 13,16% | 8,26% | US$426.814 | US$121.453 | 2.361.255.196 PTT |
| 880 |  Argentum ARG | US$0,03900 | -11,94% | -24,89% | US$424.292 | US$1.324,96 | 10.879.786 ARG |
| 881 |  BetterBetting BETR | US$0,002440 | -4,70% | -33,40% | US$423.452 | US$11.455,96 | 173.547.367 BETR |
| 882 |  HBZ coin HBZ | US$0,0005373 | 6,74% | -29,94% | US$420.364 | US$54.571,28 | 782.301.957 HBZ |
| 883 |  FSBT API Token FSBT | US$0,1190 | -16,86% | -23,86% | US$417.728 | US$1.072.021 | 3.509.535 FSBT |
| 884 |  Fire Lotto FLOT | US$0,01986 | -7,35% | -19,82% | US$417.317 | US$68.115,30 | 21.012.510 FLOT |
| 885 |  Guaranteed Ethurance Token Extra GETX | US$0,001381 | -6,60% | -39,93% | US$414.356 | US$4.235,29 | 300.000.000 GETX |
| 886 |  White Standard WSD | US$0,9343 | 2,12% | -6,56% | US$410.546 | US$1.561,92 | 439.402 WSD |
| 887 |  JET8 J8T | US$0,0006771 | -11,14% | -38,62% | US$409.307 | US$26.847,23 | 604.526.899 J8T |
| 888 |  HEAT HEAT | US$0,01064 | -18,71% | -45,43% | US$408.757 | US$615,26 | 38.429.427 HEAT |
| 889 |  Nexium NXC | US$0,005992 | -1,07% | -10,62% | US$398.520 | US$654,48 | 66.509.519 NXC |
| 890 |  eBitcoin EBTC | US$0,02103 | 1,92% | -15,55% | US$397.346 | US$11.699,29 | 18.897.126 EBTC |
| 891 |  HeartBout HB | US$0,007442 | -2,22% | -14,03% | US$395.906 | US$75.033,31 | 53.195.267 HB |
| 892 |  HeroNode HER | US$0,0004173 | -3,52% | -27,19% | US$395.600 | US$70.864,00 | 948.104.698 HER |
| 893 |  Sharechain SSS | US$0,0001538 | -25,27% | -31,09% | US$391.307 | US$867,40 | 2.544.023.561 SSS |
| 894 |  Kalkulus KLKS | US$0,02715 | 1,52% | -8,73% | US$390.535 | US$32.818,45 | 14.384.451 KLKS |
| 895 |  HyperStake HYP | US$0,0002832 | 32,56% | 25,62% | US$389.830 | US$3.087,39 | 1.376.719.887 HYP |
| 896 |  Graviocoin GIO | US$0,0004969 | -0,26% | -5,42% | US$387.900 | US$2.609,55 | 780.713.504 GIO |
| 897 |  e-Gulden EFL | US$0,02270 | -2,43% | 1,53% | US$386.401 | US$560,87 | 17.025.297 EFL |
| 898 |  SkinCoin SKIN | US$0,004376 | -13,34% | -18,80% | US$385.862 | US$8.491,17 | 88.183.483 SKIN |
| 899 |  CannabisCoin CANN | US$0,004993 | -0,78% | -14,53% | US$385.601 | US$7.712,79 | 77.231.176 CANN |
| 900 |  NuBits USNBT | US$0,03477 | -0,74% | -5,56% | US$381.848 | US$9.623,87 | 10.981.667 USNBT |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.