Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Swarm City SWT | US$0,1280 | -5,26% | -12,66% | US$1.067.653 | US$582,99 | 8.342.785 SWT |
| 702 |  LoMoCoin LMC | US$0,004180 | 1,22% | -19,06% | US$1.066.881 | US$1.299,31 | 255.223.952 LMC |
| 703 |  Wixlar WIX | US$0,01890 | -1,44% | 6,40% | US$1.062.651 | US$5.028,43 | 56.228.438 WIX |
| 704 |  Medicalchain MTN | US$0,004393 | -3,79% | -22,23% | US$1.060.196 | US$109.050 | 241.339.405 MTN |
| 705 |  BitDegree BDG | US$0,002956 | -12,99% | -16,91% | US$1.053.431 | US$753,94 | 356.337.711 BDG |
| 706 |  Egretia EGT | US$0,0003105 | 4,24% | -11,77% | US$1.051.643 | US$227.377 | 3.386.880.535 EGT |
| 707 |  ZPER ZPR | US$0,0008460 | -1,90% | -14,15% | US$1.050.362 | US$55.794,55 | 1.241.557.502 ZPR |
| 708 |  UltraNote Coin XUN | US$0,0002940 | -7,49% | 140,35% | US$1.050.314 | US$15.701,47 | 3.572.194.767 XUN |
| 709 |  OneLedger OLT | US$0,003235 | -2,67% | -35,18% | US$1.048.153 | US$238.099 | 323.985.711 OLT |
| 710 |  SIBCoin SIB | US$0,06050 | -2,79% | -4,91% | US$1.046.368 | US$17.491,94 | 17.295.697 SIB |
| 711 |  savedroid SVD | US$0,0003889 | 6,21% | 1,50% | US$1.045.381 | US$1.041,92 | 2.688.339.238 SVD |
| 712 |  MidasProtocol MAS | US$0,003962 | -7,32% | -21,53% | US$1.040.157 | US$48.469,74 | 262.549.850 MAS |
| 713 |  GeoCoin GEO | US$0,3259 | -2,25% | -12,72% | US$1.036.457 | US$565,03 | 3.180.551 GEO |
| 714 |  Privatix PRIX | US$0,8760 | 10,95% | 33,36% | US$1.035.985 | US$1.190,07 | 1.182.668 PRIX |
| 715 |  REAL REAL | US$0,1011 | -4,78% | -15,98% | US$1.016.355 | US$715,53 | 10.055.817 REAL |
| 716 |  Patientory PTOY | US$0,01437 | 2,24% | -12,54% | US$1.006.187 | US$6.969,49 | 70.000.000 PTOY |
| 717 |  Datawallet DXT | US$0,002575 | -11,85% | -9,02% | US$1.004.990 | US$14.301,36 | 390.222.225 DXT |
| 718 |  HollyWoodCoin HWC | US$0,07446 | -3,14% | -23,24% | US$998.868 | US$117.615 | 13.415.559 HWC |
| 719 |  TrueFlip TFL | US$0,1540 | -10,19% | -16,26% | US$961.989 | US$74.651,00 | 6.247.267 TFL |
| 720 |  Expanse EXP | US$0,09166 | -8,52% | -16,97% | US$961.949 | US$5.468,81 | 10.495.278 EXP |
| 721 |  Shivom OMX | US$0,001351 | -35,38% | -32,89% | US$961.041 | US$1.447,67 | 711.261.856 OMX |
| 722 |  UNIVERSAL CASH UCASH | US$0,0001089 | -16,15% | -25,81% | US$960.061 | US$104.593 | 8.819.684.171 UCASH |
| 723 |  Digital Asset Guarantee Token DAGT | US$0,04219 | -8,31% | -13,80% | US$955.790 | US$315.442 | 22.652.330 DAGT |
| 724 |  Energo TSL | US$0,001587 | 5,97% | -8,44% | US$955.781 | US$41.205,27 | 602.378.920 TSL |
| 725 |  Tolar TOL | US$0,003969 | -5,84% | -14,85% | US$955.309 | US$51.375,91 | 240.679.343 TOL |
| 726 |  X8X Token X8X | US$0,01552 | -9,15% | -4,72% | US$954.453 | US$13.495,56 | 61.507.341 X8X |
| 727 |  indaHash IDH | US$0,002380 | -4,67% | -26,42% | US$951.691 | US$122.505 | 399.936.259 IDH |
| 728 |  DeviantCoin DEV | US$0,06578 | 2,46% | -15,22% | US$951.052 | US$2.230,55 | 14.457.980 DEV |
| 729 |  Ifoods Chain IFOOD | US$0,0003774 | -12,59% | 0,21% | US$943.576 | US$6.249,99 | 2.499.999.990 IFOOD |
| 730 |  Noir NOR | US$0,02016 | -3,25% | -9,62% | US$937.228 | US$1.968,54 | 46.498.585 NOR |
| 731 |  Aventus AVT | US$0,1562 | -2,14% | -8,18% | US$937.074 | US$12.692,29 | 6.000.000 AVT |
| 732 |  RealTract RET | US$0,0001560 | -0,86% | -18,43% | US$936.278 | US$85.938,02 | 6.000.000.000 RET |
| 733 |  Cashbery Coin CBC | US$0,1693 | 8,70% | 174,60% | US$935.264 | US$184.575 | 5.523.618 CBC |
| 734 |  Ormeus Coin ORMEUS | US$0,05473 | -5,24% | -16,29% | US$932.080 | US$272.697 | 17.029.321 ORMEUS |
| 735 |  AWARE AT | US$0,002837 | -6,93% | -10,78% | US$930.210 | US$1.209,44 | 327.873.320 AT |
| 736 |  BitcoinZ BTCZ | US$0,0002641 | -1,31% | -8,94% | US$926.791 | US$208.945 | 3.509.661.132 BTCZ |
| 737 |  Dynamic DYN | US$0,2943 | -2,62% | -10,63% | US$924.130 | US$2.006,14 | 3.140.327 DYN |
| 738 |  WABnetwork WAB | US$0,00009290 | -21,94% | -28,50% | US$923.379 | US$7.708,55 | 9.939.999.989 WAB |
| 739 |  Banyan Network BBN | US$0,001642 | -4,95% | -15,64% | US$922.913 | US$41.237,85 | 561.932.830 BBN |
| 740 |  AidCoin AID | US$0,02047 | -6,42% | -15,60% | US$920.440 | US$92.744,36 | 44.966.467 AID |
| 741 |  SINOVATE SIN | US$0,001942 | 1,92% | -9,33% | US$916.669 | US$22.309,49 | 472.101.470 SIN |
| 742 |  Experty EXY | US$0,03359 | -8,33% | -17,75% | US$910.031 | US$15.083,94 | 27.088.352 EXY |
| 743 |  Ink Protocol XNK | US$0,004648 | 4,71% | -8,63% | US$901.520 | US$53.930,76 | 193.949.269 XNK |
| 744 |  ArtByte ABY | US$0,001135 | -6,49% | -16,47% | US$899.533 | US$1.150,55 | 792.537.250 ABY |
| 745 |  STK STK | US$0,002605 | 5,26% | -11,75% | US$890.424 | US$118.346 | 341.808.595 STK |
| 746 |  LogisCoin LGS | US$0,4916 | -1,15% | -24,95% | US$888.568 | US$26.147,19 | 1.807.578 LGS |
| 747 |  CashBet Coin CBC | US$0,005861 | -19,71% | -35,83% | US$885.430 | US$53.841,62 | 151.068.740 CBC |
| 748 |  BitRent RNTB | US$0,001048 | 26,26% | 9,16% | US$882.457 | US$24.612,12 | 841.738.500 RNTB |
| 749 |  ExclusiveCoin EXCL | US$0,1627 | -4,09% | -18,42% | US$878.037 | US$5.367,92 | 5.397.503 EXCL |
| 750 |  Mallcoin MLC | US$0,004973 | -8,81% | -25,28% | US$875.911 | US$30.448,47 | 176.136.853 MLC |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.