Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  U Network UUU | US$0,0003277 | -4,37% | -18,89% | US$1.980.225 | US$6.526,68 | 6.042.463.140 UUU |
| 552 |  EBCoin EBC | US$0,0005288 | -7,55% | -10,70% | US$1.977.611 | US$7.636,25 | 3.739.668.066 EBC |
| 553 |  SafeInsure SINS | US$1,87 | 2,34% | 5,04% | US$1.963.446 | US$168.213 | 1.050.000 SINS |
| 554 |  LinkEye LET | US$0,003269 | -15,45% | -4,55% | US$1.961.545 | US$762.724 | 600.000.000 LET |
| 555 |  Skrumble Network SKM | US$0,002562 | 8,06% | -18,75% | US$1.959.927 | US$840.307 | 764.971.706 SKM |
| 556 |  Linfinity LFC | US$0,003509 | 63,73% | 71,05% | US$1.954.936 | US$89.349,46 | 557.168.546 LFC |
| 557 |  Ubex UBEX | US$0,0006299 | -5,19% | -23,08% | US$1.926.280 | US$652.470 | 3.058.268.771 UBEX |
| 558 |  Karma KRM | US$0,001054 | 2,34% | 2,90% | US$1.879.843 | US$29.553,87 | 1.782.809.241 KRM |
| 559 |  DAEX DAX | US$0,005286 | -5,66% | -24,75% | US$1.874.874 | US$704.600 | 354.666.702 DAX |
| 560 |  Pura PURA | US$0,01068 | 2,08% | -5,24% | US$1.873.123 | US$2.748,68 | 175.318.084 PURA |
| 561 |  UpToken UP | US$0,01258 | -0,22% | -12,65% | US$1.842.840 | US$24.152,03 | 146.538.250 UP |
| 562 |  Constellation DAG | US$0,001919 | 5,34% | -20,40% | US$1.836.444 | US$28.031,18 | 956.883.256 DAG |
| 563 |  Soniq SONIQ | US$0,04077 | -2,95% | 1,07% | US$1.834.808 | US$889,64 | 45.000.000 SONIQ |
| 564 |  BitGuild PLAT PLAT | US$0,0005971 | -7,10% | -26,96% | US$1.834.629 | US$298.752 | 3.072.507.950 PLAT |
| 565 |  Novacoin NVC | US$0,8003 | -9,26% | 7,69% | US$1.833.743 | US$1.542,37 | 2.291.411 NVC |
| 566 |  Brickblock BBK | US$0,02413 | -6,67% | -35,60% | US$1.813.028 | US$29.707,05 | 75.131.283 BBK |
| 567 |  Rise RISE | US$0,01363 | -7,94% | -22,49% | US$1.811.294 | US$2.130,97 | 132.884.144 RISE |
| 568 |  Decision Token HST | US$0,05632 | -2,24% | -24,79% | US$1.803.764 | US$32.495,58 | 32.025.998 HST |
| 569 |  OWNDATA OWN | US$0,0001636 | -7,20% | -25,74% | US$1.799.899 | US$17.749,37 | 11.000.000.000 OWN |
| 570 |  Phantasma SOUL | US$0,03068 | -9,08% | -11,75% | US$1.789.475 | US$146.544 | 58.332.939 SOUL |
| 571 |  Patron PAT | US$0,006003 | -5,67% | -32,62% | US$1.788.623 | US$1.118.147 | 297.944.170 PAT |
| 572 |  LUXCoin LUX | US$0,5288 | -5,73% | -20,22% | US$1.784.436 | US$7.406,98 | 3.374.438 LUX |
| 573 |  Molecule MOL | US$0,0001374 | -5,27% | -21,82% | US$1.755.931 | US$1.287.714 | 12.782.432.251 MOL |
| 574 |  ChatCoin CHAT | US$0,002520 | 2,50% | -10,11% | US$1.738.769 | US$544.865 | 690.000.640 CHAT |
| 575 |  GridCoin GRC | US$0,004181 | -5,38% | -29,34% | US$1.728.950 | US$2.108,41 | 413.477.678 GRC |
| 576 |  Dotcoin DOT | US$0,005529 | -0,62% | -11,39% | US$1.725.292 | US$1.623,81 | 312.018.000 DOT |
| 577 |  Semux SEM | US$0,1906 | 3,52% | -13,33% | US$1.722.694 | US$40.011,23 | 9.039.873 SEM |
| 578 |  SureRemit RMT | US$0,003433 | -3,75% | -21,82% | US$1.716.391 | US$2.361,06 | 500.000.000 RMT |
| 579 |  Electrify.Asia ELEC | US$0,003279 | -3,69% | -16,10% | US$1.710.370 | US$20.351,80 | 521.591.829 ELEC |
| 580 |  Birake BIR | US$0,04689 | -4,96% | -13,84% | US$1.710.148 | US$36.292,36 | 36.470.335 BIR |
| 581 |  CommerceBlock CBT | US$0,009798 | -13,27% | -34,54% | US$1.698.711 | US$714,06 | 173.366.686 CBT |
| 582 |  Experience Points XP | US$0,000006450 | 2,14% | 1,68% | US$1.684.183 | US$5.177,96 | 261.128.112.966 XP |
| 583 |  YGGDRASH YEED | US$0,0003425 | -2,36% | -31,94% | US$1.682.400 | US$139.203 | 4.912.116.975 YEED |
| 584 |  DIMCOIN DIM | US$0,0007970 | -3,06% | -22,37% | US$1.675.592 | US$137.659 | 2.102.483.276 DIM |
| 585 |  HyperSpace AMP | US$0,01663 | -6,66% | -20,36% | US$1.675.017 | US$4.844,51 | 100.728.564 AMP |
| 586 |  DATx DATX | US$0,001199 | -8,46% | -19,38% | US$1.668.811 | US$170.958 | 1.391.302.551 DATX |
| 587 |  ATC Coin ATCC | US$0,006027 | 3,71% | -16,06% | US$1.665.901 | US$49.556,73 | 276.413.834 ATCC |
| 588 |  Neurotoken NTK | US$0,02104 | -6,10% | -12,07% | US$1.660.368 | US$17.469,73 | 78.906.618 NTK |
| 589 |  AI Doctor AIDOC | US$0,003741 | -6,87% | -15,53% | US$1.658.386 | US$628.435 | 443.295.272 AIDOC |
| 590 |  Morpheus Labs MITX | US$0,008035 | 51,24% | 14,63% | US$1.651.903 | US$174.050 | 205.577.285 MITX |
| 591 |  Business Credit Alliance Chain BCAC | US$0,002689 | -7,34% | -18,22% | US$1.651.835 | US$24.668,47 | 614.197.874 BCAC |
| 592 |  Lightpaycoin LPC | US$0,3243 | 17,52% | -13,88% | US$1.651.608 | US$17.526,84 | 5.093.532 LPC |
| 593 |  SunContract SNC | US$0,01341 | -3,91% | -17,71% | US$1.645.772 | US$195.876 | 122.707.503 SNC |
| 594 |  Footballcoin XFC | US$0,004442 | -2,84% | -15,83% | US$1.644.483 | US$7.246,94 | 370.216.967 XFC |
| 595 |  DubaiCoin DBIX | US$0,3981 | -4,77% | -20,84% | US$1.644.029 | US$4.238,95 | 4.129.672 DBIX |
| 596 |  Nimiq NIM | US$0,0005991 | -9,26% | -28,00% | US$1.642.591 | US$88.542,88 | 2.741.879.134 NIM |
| 597 |  COVA COVA | US$0,001537 | -0,53% | -16,35% | US$1.635.694 | US$26.099,41 | 1.064.483.070 COVA |
| 598 |  Measurable Data Token MDT | US$0,003958 | -2,23% | -6,68% | US$1.629.567 | US$207.862 | 411.744.799 MDT |
| 599 |  Delphy DPY | US$0,03223 | -6,41% | -13,82% | US$1.628.693 | US$57.841,55 | 50.536.941 DPY |
| 600 |  Noku NOKU | US$0,07031 | -26,98% | 196,15% | US$1.623.021 | US$1.322,48 | 23.082.252 NOKU |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.