Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  VikkyToken VIKKY | US$0,00001033 | -9,80% | -45,78% | US$38.492 | US$6.359,11 | 3.727.082.538 VIKKY |
| 1102 |  TEAM (TokenStars) TEAM | US$0,003222 | -20,64% | -15,03% | US$36.580 | US$4.235,03 | 11.352.338 TEAM |
| 1103 |  BitMoney BIT | US$0,0004948 | -7,03% | -31,17% | US$36.427 | US$1.193,08 | 73.624.480 BIT |
| 1104 |  Shivers SHVR | US$0,0006357 | 7,08% | -12,91% | US$34.618 | US$1.150,52 | 54.453.298 SHVR |
| 1105 |  empowr coin EMPR | US$0,000000008741 | -11,46% | -45,73% | US$32.697 | US$68.034,38 | 3.740.851.770.102 EMPR |
| 1106 |  Kabberry Coin KKC | US$0,004804 | -13,93% | -24,59% | US$32.489 | US$666,82 | 6.762.655 KKC |
| 1107 |  CatoCoin CATO | US$0,009821 | 1,83% | -33,82% | US$30.681 | US$964,84 | 3.123.957 CATO |
| 1108 |  BROTHER BRAT | US$0,0001770 | -1,33% | -70,16% | US$28.320 | US$1.486,78 | 160.000.000 BRAT |
| 1109 |  Desire DSR | US$0,004254 | -8,90% | -19,37% | US$27.002 | US$6.763,78 | 6.346.769 DSR |
| 1110 |  Thore Cash TCH | US$0,0006035 | -12,63% | -17,57% | US$26.617 | US$3.139,36 | 44.105.964 TCH |
| 1111 |  Decentralized Asset Trading Platform DATP | US$0,000002840 | -8,78% | -21,61% | US$25.735 | US$6.806,42 | 9.060.009.922 DATP |
| 1112 |  Carebit CARE | US$0,0001994 | -13,93% | -20,15% | US$23.006 | US$575,25 | 115.383.589 CARE |
| 1113 |  Mirai MRI | US$0,006628 | 0,71% | -20,26% | US$22.749 | US$2.322,19 | 3.432.003 MRI |
| 1114 |  Azart AZART | US$0,006419 | -7,70% | 63,08% | US$22.414 | US$873,92 | 3.491.796 AZART |
| 1115 |  Nyerium NYEX | US$0,001138 | -6,17% | -8,59% | US$21.791 | US$899,59 | 19.147.798 NYEX |
| 1116 |  Bionic BNC | US$0,00003973 | -0,73% | -22,88% | US$21.305 | US$11.332,92 | 536.244.133 BNC |
| 1117 |  Mainstream For The Underground MFTU | US$0,00007896 | -8,22% | -18,83% | US$19.346 | US$1.430,99 | 245.000.000 MFTU |
| 1118 |  Altcoin ALT | US$0,1496 | -3,46% | -63,34% | US$18.430 | US$1.829,70 | 123.175 ALT |
| 1119 |  Dinero DIN | US$0,001815 | -19,92% | -48,52% | US$15.993 | US$755,00 | 8.810.323 DIN |
| 1120 |  Joint Ventures JOINT | US$0,0006861 | -12,41% | -25,20% | US$15.010 | US$1.646,17 | 21.878.085 JOINT |
| 1121 |  Cryptrust CTRT | US$0,000002806 | -9,47% | -29,13% | US$14.874 | US$8.453,08 | 5.300.488.485 CTRT |
| 1122 |  DeltaChain DELTA | US$0,000002826 | -9,02% | -61,06% | US$12.661 | US$9.637,54 | 4.479.488.833 DELTA |
| 1123 |  Havy HAVY | US$0,000002314 | -7,60% | -50,05% | US$11.833 | US$7.587,68 | 5.114.623.776 HAVY |
| 1124 |  KUN KUN | US$5,66 | 5,36% | -6,24% | US$11.324 | US$4.439,17 | 2.000 KUN |
| 1125 |  YoloCash YLC | US$0,0003681 | -5,64% | -41,89% | US$10.858 | US$2.011,51 | 29.499.388 YLC |
| 1126 |  Ether Kingdoms Token IMP | US$0,02221 | -3,78% | -27,70% | US$10.496 | US$5.180,57 | 472.491 IMP |
| 1127 |  BitCoin One BTCONE | US$0,0009573 | -18,12% | -0,82% | US$9.573 | US$1.267,36 | 10.000.000 BTCONE |
| 1128 |  Abulaba AAA | US$0,0003927 | 0,26% | -43,66% | US$5.926 | US$973,37 | 15.090.818 AAA |
| 1129 |  Tokugawa TOK | US$0,004872 | -2,59% | -81,26% | US$4.977 | US$45.409,06 | 1.021.644 TOK |
| 1130 |  Magnum MGM | US$0,0003900 | 77,92% | -9,90% | US$1.754 | US$3.075,22 | 4.497.751 MGM |
| 1131 |  Bolenum BLN | US$0,000003561 | -8,90% | 33,58% | US$36 | US$1.363,33 | 10.000.000 BLN |
| 1132 |  BHPCoin BHP | US$0,6628 | -8,53% | -13,50% | US$22.799.388 | - | 34.396.752 BHP |
| 1133 |  Credo CREDO | US$0,04047 | -6,34% | -10,59% | US$22.253.672 | US$423,49 | 549.891.703 CREDO |
| 1134 |  Dynamic Trading Rights DTR | US$0,01268 | -0,56% | -16,87% | US$15.403.036 | US$21,88 | 1.214.636.555 DTR |
| 1135 |  United Traders Token UTT | US$0,2485 | 13,37% | -14,39% | US$9.281.770 | US$112,26 | 37.350.319 UTT |
| 1136 |  AMO Coin AMO | US$0,0008776 | -23,82% | -32,06% | US$7.873.643 | US$0,0008776 | 8.972.250.815 AMO |
| 1137 |  Lykke LKK | US$0,01980 | -8,49% | -7,38% | US$6.274.152 | - | 316.809.739 LKK |
| 1138 |  Bitcoin Interest BCI | US$0,3358 | -1,22% | -12,63% | US$6.153.992 | US$410,74 | 18.326.892 BCI |
| 1139 |  Ecoreal Estate ECOREAL | US$0,03836 | 1,41% | 153,03% | US$6.035.867 | US$107,08 | 157.331.435 ECOREAL |
| 1140 |  DEW DEW | US$0,05842 | -7,29% | -29,07% | US$6.032.056 | - | 103.244.553 DEW |
| 1141 |  FairCoin FAIR | US$0,1081 | 1,71% | -11,69% | US$5.747.968 | US$322,39 | 53.193.831 FAIR |
| 1142 |  Cofound.it CFI | US$0,01597 | -5,68% | -21,85% | US$5.189.851 | US$315,59 | 325.000.000 CFI |
| 1143 |  BitNewChain BTN | US$0,02784 | -3,60% | -19,09% | US$5.003.475 | US$267,20 | 179.701.795 BTN |
| 1144 |  Aston ATX | US$0,005176 | -2,95% | -16,12% | US$4.265.406 | US$250,80 | 824.000.000 ATX |
| 1145 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05227 | 0,00% | 81,28% | US$3.860.271 | - | 73.857.273 XCEL |
| 1146 |  Primalbase Token PBT | US$2.825,55 | 3,78% | -10,01% | US$3.531.944 | US$0,5651 | 1.250 PBT |
| 1147 |  XPA XPA | US$0,05900 | -0,29% | -20,71% | US$3.373.244 | - | 57.177.751 XPA |
| 1148 |  Ecobit ECOB | US$0,007069 | 0,26% | -6,01% | US$3.141.961 | - | 444.444.444 ECOB |
| 1149 |  Winding Tree LIF | US$0,1519 | -8,41% | -24,04% | US$3.083.981 | US$252,66 | 20.301.755 LIF |
| 1150 |  Online OIO | US$0,003459 | -7,18% | -25,75% | US$3.035.657 | US$207,35 | 877.660.690 OIO |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.