Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CanonChain CZR | US$0,01216 | -5,75% | -30,71% | US$6.080.288 | US$266.909 | 500.141.410 CZR |
| 302 |  Tripio TRIO | US$0,001822 | -6,31% | -33,71% | US$6.011.497 | US$328.161 | 3.300.000.000 TRIO |
| 303 |  Jibrel Network JNT | US$0,03552 | -8,04% | -19,97% | US$6.009.322 | US$79.411,76 | 169.181.620 JNT |
| 304 |  WePower WPR | US$0,01167 | -5,29% | -17,92% | US$5.989.368 | US$260.939 | 513.169.294 WPR |
| 305 |  Modum MOD | US$0,2788 | -4,09% | -22,62% | US$5.928.887 | US$119.194 | 21.266.200 MOD |
| 306 |  NIX NIX | US$0,1397 | -3,67% | -16,40% | US$5.925.602 | US$22.702,53 | 42.412.299 NIX |
| 307 |  Monolith TKN | US$0,2455 | -5,94% | -23,30% | US$5.903.607 | US$5.871,12 | 24.046.441 TKN |
| 308 |  TurtleCoin TRTL | US$0,0001747 | -10,95% | 18,71% | US$5.865.000 | US$174.806 | 33.580.389.187 TRTL |
| 309 |  Data Transaction Token XD | US$0,03802 | -6,49% | 3,15% | US$5.838.963 | US$281.205 | 153.559.844 XD |
| 310 |  Asch XAS | US$0,06250 | -2,93% | -7,02% | US$5.834.308 | US$2.451.084 | 93.355.331 XAS |
| 311 |  Cosmo Coin COSM | US$0,008638 | 5,82% | -3,29% | US$5.794.406 | US$18.124,69 | 670.780.889 COSM |
| 312 |  Tael WABI | US$0,1051 | -7,06% | -21,28% | US$5.775.997 | US$176.501 | 54.967.512 WABI |
| 313 |  BlackCoin BLK | US$0,09221 | 0,90% | 3,31% | US$5.765.761 | US$55.775,75 | 62.528.398 BLK |
| 314 |  Electra ECA | US$0,0002027 | 5,71% | -24,59% | US$5.760.027 | US$38.304,41 | 28.413.395.397 ECA |
| 315 |  QLC Chain QLC | US$0,02366 | -6,20% | -23,57% | US$5.678.821 | US$218.640 | 240.000.000 QLC |
| 316 |  Wowbit WWB | US$0,02041 | -5,81% | -14,83% | US$5.670.326 | US$384.551 | 277.777.778 WWB |
| 317 |  QChi QCH | US$0,2420 | -5,66% | -5,22% | US$5.640.174 | US$154.847 | 23.305.512 QCH |
| 318 |  INT Chain INT | US$0,01511 | 1,25% | 6,44% | US$5.630.347 | US$598.669 | 372.510.284 INT |
| 319 |  Melon MLN | US$6,92 | -6,60% | -21,85% | US$5.626.029 | US$10.154,25 | 812.502 MLN |
| 320 |  VITE VITE | US$0,01353 | -6,33% | -28,04% | US$5.618.102 | US$241.092 | 415.162.655 VITE |
| 321 |  Loki LOKI | US$0,1762 | -8,14% | -20,24% | US$5.599.945 | US$10.491,74 | 31.778.244 LOKI |
| 322 |  SingularDTV SNGLS | US$0,009320 | -5,58% | -17,48% | US$5.592.012 | US$316.874 | 600.000.000 SNGLS |
| 323 |  ParkinGo GOT | US$0,5062 | -5,49% | -8,11% | US$5.521.898 | US$4.206,20 | 10.908.077 GOT |
| 324 |  POA POA | US$0,02501 | -4,18% | -17,46% | US$5.506.915 | US$429.824 | 220.167.290 POA |
| 325 |  CPChain CPC | US$0,01461 | -4,59% | -18,98% | US$5.505.104 | US$248.665 | 376.765.852 CPC |
| 326 |  GameCredits GAME | US$0,07856 | -2,82% | -18,48% | US$5.486.067 | US$51.725,85 | 69.836.100 GAME |
| 327 |  PayPie PPP | US$0,06635 | -23,82% | -29,28% | US$5.473.735 | US$6.859,40 | 82.500.000 PPP |
| 328 |  ZClassic ZCL | US$0,9569 | -3,19% | -16,86% | US$5.467.775 | US$26.478,76 | 5.713.950 ZCL |
| 329 |  CyberVein CVT | US$0,005096 | -6,07% | -9,97% | US$5.404.130 | US$69.989,07 | 1.060.404.496 CVT |
| 330 |  Agrello DLT | US$0,06278 | 13,80% | 26,13% | US$5.397.834 | US$2.404.689 | 85.978.873 DLT |
| 331 |  Metronome MET | US$0,6110 | -8,30% | -28,31% | US$5.390.717 | US$204.586 | 8.822.516 MET |
| 332 |  CloakCoin CLOAK | US$1,03 | -6,07% | -16,60% | US$5.380.638 | US$280.813 | 5.241.935 CLOAK |
| 333 |  doc.com Token MTC | US$0,01449 | 0,30% | 11,11% | US$5.322.843 | US$112.028 | 367.344.452 MTC |
| 334 |  Achain ACT | US$0,006656 | -7,00% | -12,10% | US$5.312.420 | US$248.826 | 798.112.556 ACT |
| 335 |  LGO Exchange LGO | US$0,04135 | -16,01% | 10,47% | US$5.282.830 | US$74.538,48 | 127.743.918 LGO |
| 336 |  Presearch PRE | US$0,03368 | -3,48% | -7,07% | US$5.220.781 | US$21.955,23 | 155.000.000 PRE |
| 337 |  Pascal PASC | US$0,2134 | -4,49% | -19,19% | US$5.212.095 | US$59.979,38 | 24.429.700 PASC |
| 338 |  Bottos BTO | US$0,01019 | -4,52% | -5,26% | US$5.198.676 | US$220.281 | 509.990.153 BTO |
| 339 |  BitKan KAN | US$0,001490 | -3,52% | -16,26% | US$5.142.941 | US$292.414 | 3.451.990.630 KAN |
| 340 |  OriginTrail TRAC | US$0,01799 | -4,68% | -24,13% | US$5.135.893 | US$5.682,83 | 285.441.996 TRAC |
| 341 |  Ripio Credit Network RCN | US$0,01017 | -5,41% | -19,60% | US$5.090.744 | US$326.996 | 500.610.593 RCN |
| 342 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03323 | -1,21% | -2,74% | US$5.079.499 | US$2.281.977 | 152.879.249 PLX |
| 343 |  Primas PST | US$0,09627 | -0,84% | -19,43% | US$5.072.860 | US$834.926 | 52.692.565 PST |
| 344 |  LATOKEN LA | US$0,06194 | -6,75% | -30,19% | US$5.019.619 | US$2.231.650 | 81.037.294 LA |
| 345 |  Counterparty XCP | US$1,88 | -3,00% | -21,82% | US$4.925.766 | US$5.310,15 | 2.615.829 XCP |
| 346 |  Tierion TNT | US$0,01131 | -8,95% | -15,90% | US$4.846.843 | US$250.490 | 428.481.269 TNT |
| 347 |  Lympo LYM | US$0,006404 | -11,13% | -21,21% | US$4.824.645 | US$752.312 | 753.347.989 LYM |
| 348 |  Refereum RFR | US$0,001827 | -7,14% | -20,97% | US$4.763.102 | US$365.701 | 2.606.582.990 RFR |
| 349 |  StarCoin KST | US$0,003150 | -4,16% | -21,90% | US$4.762.078 | US$123.286 | 1.511.631.077 KST |
| 350 |  ColossusXT COLX | US$0,0004328 | -3,97% | 9,33% | US$4.748.744 | US$6.395,12 | 10.973.043.539 COLX |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.