Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$4,70 | -6,71% | -17,18% | US$30.146.339 | US$951.246 | 6.416.397 XZC |
| 102 |  Metaverse ETP ETP | US$0,5393 | -4,36% | -18,02% | US$29.539.306 | US$1.656.294 | 54.776.868 ETP |
| 103 |  Veritaseum VERI | US$13,39 | -7,81% | -14,09% | US$28.781.048 | US$1.652.131 | 2.149.646 VERI |
| 104 |  QuarkChain QKC | US$0,03555 | 2,03% | -13,18% | US$28.499.889 | US$9.216.969 | 801.649.919 QKC |
| 105 |  aelf ELF | US$0,09940 | -6,18% | -20,96% | US$27.831.782 | US$2.613.764 | 280.000.000 ELF |
| 106 |  MOAC MOAC | US$0,4380 | -5,43% | -23,19% | US$27.356.963 | US$60.092,52 | 62.463.334 MOAC |
| 107 |  Power Ledger POWR | US$0,06784 | -6,13% | -20,52% | US$26.811.584 | US$428.216 | 395.231.520 POWR |
| 108 |  Mithril MITH | US$0,05412 | -9,82% | -17,12% | US$26.479.709 | US$2.318.780 | 489.321.126 MITH |
| 109 |  Nxt NXT | US$0,02560 | -2,97% | -13,56% | US$25.572.539 | US$259.158 | 998.999.942 NXT |
| 110 |  Loom Network LOOM | US$0,04079 | -4,70% | -18,62% | US$24.990.884 | US$588.508 | 612.718.492 LOOM |
| 111 |  Enjin Coin ENJ | US$0,03277 | -8,73% | -15,36% | US$24.945.376 | US$816.686 | 761.308.535 ENJ |
| 112 |  Bitcoin Private BTCP | US$1,18 | -4,01% | -28,28% | US$24.297.756 | US$46.598,52 | 20.524.490 BTCP |
| 113 |  Endor Protocol EDR | US$0,03382 | -5,12% | -11,36% | US$24.168.494 | US$763.081 | 714.518.534 EDR |
| 114 |  OneRoot Network RNT | US$0,08767 | -2,21% | -5,16% | US$24.136.763 | US$354.389 | 275.323.579 RNT |
| 115 |  SingularityNET AGI | US$0,04405 | -5,46% | -22,52% | US$23.771.679 | US$196.667 | 539.673.260 AGI |
| 116 |  Nebulas NAS | US$0,5216 | -5,81% | -15,96% | US$23.734.358 | US$926.565 | 45.500.000 NAS |
| 117 |  Horizen ZEN | US$4,24 | -9,08% | -19,18% | US$23.648.513 | US$520.461 | 5.583.363 ZEN |
| 118 |  WaykiChain WICC | US$0,1112 | -5,04% | -9,39% | US$23.347.851 | US$129.599 | 210.000.000 WICC |
| 119 |  NULS NULS | US$0,3730 | -4,59% | -16,49% | US$23.325.909 | US$8.713.703 | 62.536.727 NULS |
| 120 |  FunFair FUN | US$0,004024 | -4,64% | -14,20% | US$22.406.493 | US$508.356 | 5.568.585.589 FUN |
| 121 |  Eidoo EDO | US$0,7614 | -8,53% | -17,70% | US$22.279.140 | US$360.438 | 29.261.461 EDO |
| 122 |  Gold Bits Coin GBC | US$0,2066 | -2,97% | -15,05% | US$21.889.107 | US$17.993,84 | 105.968.611 GBC |
| 123 |  BOScoin BOS | US$0,04826 | -3,84% | -11,32% | US$21.636.392 | US$15.679,11 | 448.338.727 BOS |
| 124 |  Kin KIN | US$0,00002823 | -3,20% | -26,09% | US$21.348.317 | US$351.356 | 756.097.560.976 KIN |
| 125 |  Particl PART | US$2,63 | -8,04% | 18,14% | US$21.217.576 | US$154.627 | 8.069.480 PART |
| 126 |  ProximaX XPX | US$0,003476 | -7,94% | -24,21% | US$21.193.000 | US$3.775.386 | 6.097.456.550 XPX |
| 127 |  Syscoin SYS | US$0,03845 | -7,94% | -21,66% | US$21.018.154 | US$196.754 | 546.596.549 SYS |
| 128 |  Dragonchain DRGN | US$0,08802 | 0,35% | -8,86% | US$20.985.804 | US$318.172 | 238.421.940 DRGN |
| 129 |  Enigma ENG | US$0,2735 | -7,98% | -19,25% | US$20.470.393 | US$305.146 | 74.836.171 ENG |
| 130 |  Gas GAS | US$1,98 | -7,25% | -21,48% | US$20.032.275 | US$751.553 | 10.128.375 GAS |
| 131 |  Santiment Network Token SAN | US$0,3184 | -6,94% | -17,93% | US$19.952.662 | US$19.017,10 | 62.660.371 SAN |
| 132 |  Obyte GBYTE | US$29,32 | -4,14% | -3,21% | US$19.908.062 | US$17.530,54 | 679.008 GBYTE |
| 133 |  Centrality CENNZ | US$0,02382 | -4,99% | -14,79% | US$19.146.094 | US$4.750,83 | 803.632.862 CENNZ |
| 134 |  TenX PAY | US$0,1600 | -5,26% | -28,83% | US$18.299.937 | US$323.173 | 114.347.861 PAY |
| 135 |  Nectar NEC | US$0,2221 | -4,56% | -24,20% | US$18.289.036 | US$2.113,34 | 82.353.022 NEC |
| 136 |  Nexus NXS | US$0,3001 | -9,22% | -25,36% | US$17.920.631 | US$548.549 | 59.707.886 NXS |
| 137 |  Dent DENT | US$0,001034 | -5,93% | -21,56% | US$17.824.458 | US$819.783 | 17.241.387.101 DENT |
| 138 |  CyberMiles CMT | US$0,02219 | -5,82% | -19,16% | US$17.755.602 | US$1.736.754 | 800.000.000 CMT |
| 139 |  Kyber Network KNC | US$0,1315 | -7,89% | -23,68% | US$17.634.388 | US$2.404.111 | 134.132.697 KNC |
| 140 |  Quant QNT | US$1,80 | -12,83% | -19,49% | US$17.578.078 | US$1.635.208 | 9.777.236 QNT |
| 141 |  Spectre.ai Dividend Token SXDT | US$0,2102 | 11,32% | -7,23% | US$17.253.159 | US$7.343,78 | 82.073.519 SXDT |
| 142 |  Odyssey OCN | US$0,002825 | -9,04% | -17,62% | US$17.012.986 | US$1.997.353 | 6.021.604.299 OCN |
| 143 |  Edgeless EDG | US$0,1705 | -4,85% | 2,27% | US$16.987.867 | US$123.084 | 99.642.107 EDG |
| 144 |  DEX DEX | US$0,08861 | -16,61% | -58,40% | US$16.971.860 | US$1.172,08 | 191.542.291 DEX |
| 145 |  TomoChain TOMO | US$0,2875 | 10,47% | 2,69% | US$16.883.281 | US$209.615 | 58.728.400 TOMO |
| 146 |  Cube AUTO | US$0,002481 | 4,22% | 7,47% | US$16.811.447 | US$437.281 | 6.774.940.000 AUTO |
| 147 |  Optimal Shelf Availability Token OSA | US$0,05221 | -1,26% | 32,31% | US$16.631.303 | US$1.353.879 | 318.565.452 OSA |
| 148 |  Storj STORJ | US$0,1222 | -6,21% | -21,25% | US$16.597.716 | US$265.104 | 135.787.439 STORJ |
| 149 |  SIRIN LABS Token SRN | US$0,03348 | -3,52% | -18,42% | US$16.467.567 | US$742.644 | 491.820.906 SRN |
| 150 |  SALT SALT | US$0,2028 | -6,00% | -19,13% | US$16.306.205 | US$558.440 | 80.407.909 SALT |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.