Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Civic CVC | US$0,04758 | -5,38% | -18,56% | US$16.304.134 | US$717.855 | 342.699.967 CVC |
| 152 |  Bread BRD | US$0,1836 | -3,72% | -16,62% | US$16.288.352 | US$52.003,25 | 88.733.978 BRD |
| 153 |  Dropil DROP | US$0,0007260 | 13,79% | -17,21% | US$16.226.572 | US$106.679 | 22.351.991.416 DROP |
| 154 |  Smartlands SLT | US$3,17 | -3,38% | -7,52% | US$16.156.074 | US$894.770 | 5.100.896 SLT |
| 155 |  Unobtanium UNO | US$80,35 | -4,00% | -7,89% | US$16.055.293 | US$1.887,44 | 199.805 UNO |
| 156 |  Maximine Coin MXM | US$0,01056 | -0,84% | 12,74% | US$15.937.501 | US$604.523 | 1.508.575.400 MXM |
| 157 |  Substratum SUB | US$0,04102 | -8,23% | -25,19% | US$15.712.753 | US$70.002,92 | 383.021.000 SUB |
| 158 |  Tokenomy TEN | US$0,07752 | -4,25% | -0,22% | US$15.504.350 | US$164.753 | 200.000.000 TEN |
| 159 |  Cortex CTXC | US$0,1023 | -4,34% | -24,90% | US$15.327.863 | US$1.799.711 | 149.792.458 CTXC |
| 160 |  EvenCoin EVN | US$0,7307 | 1,74% | 150,46% | US$15.310.898 | US$521.209 | 20.952.625 EVN |
| 161 |  XYO XYO | US$0,002680 | -6,09% | -29,70% | US$14.930.944 | US$11.889,16 | 5.570.724.953 XYO |
| 162 |  TokenClub TCT | US$0,03077 | 1,48% | -2,92% | US$14.812.604 | US$153.154 | 481.425.335 TCT |
| 163 |  Iconomi ICN | US$0,1488 | 2,01% | -29,91% | US$14.724.897 | US$1.176,24 | 98.930.340 ICN |
| 164 |  Timicoin TMC | US$0,04743 | -3,42% | 102,02% | US$14.603.932 | US$61.320,26 | 307.892.909 TMC |
| 165 |  Genesis Vision GVT | US$3,29 | -8,45% | -22,92% | US$14.561.397 | US$1.585.841 | 4.426.883 GVT |
| 166 |  Neblio NEBL | US$1,04 | -8,11% | -26,51% | US$14.479.172 | US$218.651 | 13.956.435 NEBL |
| 167 |  iExec RLC RLC | US$0,1803 | -3,55% | -15,00% | US$14.438.722 | US$67.760,44 | 80.070.793 RLC |
| 168 |  Bibox Token BIX | US$0,1300 | -1,18% | -15,14% | US$14.427.425 | US$351.548 | 110.938.508 BIX |
| 169 |  Peercoin PPC | US$0,5726 | -3,25% | -16,71% | US$14.397.562 | US$180.217 | 25.145.269 PPC |
| 170 |  Request REQ | US$0,01972 | -6,23% | -21,97% | US$14.390.624 | US$331.878 | 729.658.186 REQ |
| 171 |  Groestlcoin GRS | US$0,1985 | -6,48% | -19,33% | US$14.237.989 | US$201.621 | 71.711.354 GRS |
| 172 |  Aragon ANT | US$0,4759 | -2,45% | 0,31% | US$14.079.565 | US$69.019,90 | 29.582.439 ANT |
| 173 |  TrueChain TRUE | US$0,2261 | -6,45% | -17,25% | US$13.722.961 | US$12.692.415 | 60.706.972 TRUE |
| 174 |  Bezant BZNT | US$0,02673 | 2,88% | 3,21% | US$13.717.792 | US$800.674 | 513.201.566 BZNT |
| 175 |  Energi NRG | US$1,16 | -2,77% | 1,13% | US$13.699.305 | US$275.145 | 11.782.387 NRG |
| 176 |  THEKEY TKY | US$0,002666 | -2,61% | -24,55% | US$13.488.020 | US$137.024 | 5.060.038.287 TKY |
| 177 |  Storm STORM | US$0,002720 | -8,41% | -16,17% | US$13.465.487 | US$1.593.610 | 4.951.373.955 STORM |
| 178 |  Cindicator CND | US$0,009279 | -3,29% | -18,97% | US$13.416.654 | US$130.285 | 1.445.976.590 CND |
| 179 |  CRYPTO20 C20 | US$0,3307 | -4,66% | -20,28% | US$13.312.351 | US$3.010,02 | 40.253.398 C20 |
| 180 |  SmartCash SMART | US$0,01259 | -1,09% | -14,70% | US$13.268.068 | US$217.476 | 1.053.773.052 SMART |
| 181 |  Lisk Machine Learning LML | US$0,1103 | -6,09% | -9,15% | US$13.239.659 | US$4.861,22 | 120.000.000 LML |
| 182 |  GoChain GO | US$0,01983 | -5,31% | -18,26% | US$13.105.500 | US$710.360 | 660.802.340 GO |
| 183 |  Credits CS | US$0,08492 | 3,32% | -12,85% | US$13.009.919 | US$963.858 | 153.200.050 CS |
| 184 |  BridgeCoin BCO | US$0,4806 | 10,30% | -4,50% | US$12.976.721 | US$14.811,03 | 27.000.000 BCO |
| 185 |  BnkToTheFuture BFT | US$0,02051 | -2,11% | -12,48% | US$12.918.000 | US$113.545 | 629.989.999 BFT |
| 186 |  Moeda Loyalty Points MDA | US$0,6496 | -7,23% | -23,41% | US$12.750.582 | US$788.024 | 19.628.888 MDA |
| 187 |  Mainframe MFT | US$0,002565 | -5,62% | -16,88% | US$12.631.330 | US$471.513 | 4.924.337.551 MFT |
| 188 |  Telcoin TEL | US$0,0003588 | -3,40% | -16,54% | US$12.524.308 | US$6.410,77 | 34.904.447.575 TEL |
| 189 |  Emercoin EMC | US$0,2900 | -5,30% | -11,36% | US$12.521.359 | US$88.883,50 | 43.178.576 EMC |
| 190 |  Ignis IGNIS | US$0,01609 | -2,60% | -14,00% | US$12.249.096 | US$73.395,47 | 761.143.950 IGNIS |
| 191 |  Streamr DATAcoin DATA | US$0,01770 | -1,61% | -11,80% | US$11.985.471 | US$549.834 | 677.154.514 DATA |
| 192 |  Boolberry BBR | US$0,9561 | -3,21% | 19,85% | US$11.940.934 | US$4.501,29 | 12.489.790 BBR |
| 193 |  Qubitica QBIT | US$4,28 | -6,93% | -10,29% | US$11.896.724 | US$1.235,82 | 2.781.710 QBIT |
| 194 |  Po.et POE | US$0,004827 | -5,73% | -15,47% | US$11.766.604 | US$610.766 | 2.437.875.899 POE |
| 195 |  Gifto GTO | US$0,02195 | -6,75% | -20,13% | US$11.675.358 | US$6.411.967 | 531.819.169 GTO |
| 196 |  Gnosis GNO | US$10,46 | -5,09% | -17,82% | US$11.549.142 | US$31.288,90 | 1.104.590 GNO |
| 197 |  Vitae VITAE | US$0,9646 | -7,70% | -20,59% | US$11.347.693 | US$11.545,42 | 11.764.286 VITAE |
| 198 |  Ren REN | US$0,01794 | -5,82% | -24,43% | US$11.341.228 | US$261.325 | 632.126.472 REN |
| 199 |  Apollo Currency APL | US$0,0007713 | -1,59% | -6,41% | US$11.326.823 | US$445.010 | 14.685.096.531 APL |
| 200 |  PumaPay PMA | US$0,0005320 | -7,37% | -21,77% | US$11.129.965 | US$103.172 | 20.922.856.631 PMA |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.