Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  STACS STACS | US$0,02265 | -1,71% | -24,66% | US$11.068.759 | US$11.934,47 | 488.655.602 STACS |
| 202 |  Wagerr WGR | US$0,06020 | -8,12% | -17,29% | US$11.016.541 | US$10.740,75 | 183.000.000 WGR |
| 203 |  TokenPay TPAY | US$0,6944 | -1,99% | -16,04% | US$10.952.493 | US$238.760 | 15.771.877 TPAY |
| 204 |  Vertcoin VTC | US$0,2294 | -2,73% | -23,64% | US$10.950.563 | US$122.646 | 47.725.524 VTC |
| 205 |  BLOCKv VEE | US$0,004580 | -10,92% | 15,49% | US$10.687.741 | US$78.408,12 | 2.333.613.594 VEE |
| 206 |  Raiden Network Token RDN | US$0,2082 | -6,91% | -21,32% | US$10.456.676 | US$184.345 | 50.218.936 RDN |
| 207 |  Paragon PRG | US$0,1577 | 3,54% | -4,94% | US$10.397.841 | US$74.787,86 | 65.936.573 PRG |
| 208 |  DMarket DMT | US$0,2066 | -7,03% | -20,18% | US$10.374.675 | US$415.081 | 50.216.064 DMT |
| 209 |  Namecoin NMC | US$0,6953 | -3,38% | -13,38% | US$10.246.954 | US$13.638,71 | 14.736.400 NMC |
| 210 |  Skycoin SKY | US$0,9267 | -6,77% | -19,65% | US$10.193.803 | US$209.733 | 11.000.000 SKY |
| 211 |  Fusion FSN | US$0,3428 | -9,66% | -31,39% | US$10.182.251 | US$213.121 | 29.704.811 FSN |
| 212 |  Pillar PLR | US$0,03897 | -5,52% | -29,14% | US$10.106.408 | US$3.263,68 | 259.348.201 PLR |
| 213 |  SmartMesh SMT | US$0,007066 | 3,82% | 15,68% | US$9.989.472 | US$1.081.662 | 1.413.716.694 SMT |
| 214 |  Swarm SWM | US$0,1364 | -11,03% | -18,94% | US$9.965.590 | US$70.812,17 | 73.039.383 SWM |
| 215 |  IoTeX IOTX | US$0,006534 | -8,14% | -21,54% | US$9.963.971 | US$857.317 | 1.525.040.005 IOTX |
| 216 |  Nucleus Vision NCASH | US$0,001739 | -3,37% | -14,80% | US$9.881.053 | US$156.567 | 5.682.091.796 NCASH |
| 217 |  Gulden NLG | US$0,02329 | -2,50% | -8,77% | US$9.800.072 | US$39.334,33 | 420.839.699 NLG |
| 218 |  SophiaTX SPHTX | US$0,03022 | -4,13% | 9,52% | US$9.790.926 | US$196.081 | 324.006.536 SPHTX |
| 219 |  Everipedia IQ | US$0,002153 | -7,11% | -20,74% | US$9.700.063 | US$93.419,61 | 4.506.302.133 IQ |
| 220 |  Matrix AI Network MAN | US$0,06374 | -2,21% | -10,86% | US$9.560.514 | US$497.415 | 150.000.000 MAN |
| 221 |  APIS APIS | US$0,001950 | -11,30% | -31,10% | US$9.503.380 | US$2.148.369 | 4.873.324.621 APIS |
| 222 |  NavCoin NAV | US$0,1483 | -5,61% | -16,38% | US$9.481.134 | US$120.717 | 63.942.769 NAV |
| 223 |  Trade Token X TIOX | US$0,1069 | -1,54% | -9,52% | US$9.465.084 | US$282.070 | 88.543.123 TIOX |
| 224 |  OST OST | US$0,01929 | -9,15% | -28,04% | US$9.056.320 | US$512.542 | 469.422.007 OST |
| 225 |  Utrust UTK | US$0,02010 | -3,39% | -14,71% | US$9.042.930 | US$293.508 | 450.000.000 UTK |
| 226 |  Ambrosus AMB | US$0,06195 | -4,44% | -17,98% | US$8.957.926 | US$198.432 | 144.590.975 AMB |
| 227 |  Waves Community Token WCT | US$0,8980 | 1,36% | 36,69% | US$8.948.241 | US$18.718,31 | 9.964.593 WCT |
| 228 |  Insolar XNS | US$0,2741 | -3,88% | -12,30% | US$8.908.741 | US$877.238 | 32.500.000 XNS |
| 229 |  Voyager Token VGX | US$0,09838 | -6,23% | -18,14% | US$8.902.989 | US$130.303 | 90.495.232 VGX |
| 230 |  Scry.info DDD | US$0,02012 | -7,18% | -10,89% | US$8.852.469 | US$330.451 | 440.057.074 DDD |
| 231 |  Ubiq UBQ | US$0,2073 | -1,90% | -10,27% | US$8.834.497 | US$7.889,05 | 42.609.099 UBQ |
| 232 |  LockTrip LOC | US$0,9195 | -7,72% | -16,41% | US$8.545.101 | US$116.364 | 9.292.966 LOC |
| 233 |  COS COS | US$0,07087 | 1,06% | 8,31% | US$8.459.726 | US$123.441 | 119.372.705 COS |
| 234 |  Universa UTNP | US$0,004572 | -8,63% | -43,61% | US$8.452.900 | US$1.051,98 | 1.848.760.649 UTNP |
| 235 |  Noah Coin NOAH | US$0,0002578 | -2,86% | -20,20% | US$8.427.175 | US$112.040 | 32.687.957.978 NOAH |
| 236 |  Einsteinium EMC2 | US$0,03857 | -7,72% | -23,98% | US$8.415.936 | US$211.347 | 218.214.141 EMC2 |
| 237 |  Quantum Resistant Ledger QRL | US$0,1437 | -4,00% | -16,67% | US$8.399.388 | US$44.084,71 | 58.450.833 QRL |
| 238 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002608 | -3,69% | -21,31% | US$8.373.928 | US$1.734.586 | 3.211.364.418 MEDX |
| 239 |  Ruff RUFF | US$0,008509 | -9,74% | -11,84% | US$8.343.444 | US$439.011 | 980.500.000 RUFF |
| 240 |  ZrCoin ZRC | US$2,11 | 17,06% | -6,07% | US$8.333.285 | US$91.945,05 | 3.951.903 ZRC |
| 241 |  Quantstamp QSP | US$0,01341 | -6,94% | -20,15% | US$8.278.167 | US$531.814 | 617.314.171 QSP |
| 242 |  Aave LEND | US$0,007414 | 1,28% | -12,40% | US$8.254.697 | US$682.793 | 1.113.329.877 LEND |
| 243 |  Steem Dollars SBD | US$0,7203 | -3,52% | -8,52% | US$8.200.551 | US$62.991,65 | 11.385.479 SBD |
| 244 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07162 | -3,96% | -17,11% | US$8.136.504 | US$46.991,10 | 113.602.931 LRN |
| 245 |  SaluS SLS | US$8,01 | -4,63% | -14,28% | US$8.105.459 | US$1.481,40 | 1.011.706 SLS |
| 246 |  Metal MTL | US$0,2120 | -8,34% | -22,86% | US$8.093.841 | US$922.220 | 38.172.122 MTL |
| 247 |  Blocknet BLOCK | US$1,46 | -1,78% | -6,80% | US$8.081.585 | US$5.351,47 | 5.522.187 BLOCK |
| 248 |  Envion EVN | US$0,07253 | -3,30% | -6,44% | US$8.077.365 | US$4.802,05 | 111.368.894 EVN |
| 249 |  Safex Token SFT | US$0,005212 | -0,73% | -9,57% | US$8.042.794 | US$1.380,38 | 1.543.157.590 SFT |
| 250 |  WhiteCoin XWC | US$0,03214 | -7,27% | -15,21% | US$8.041.898 | US$100.207 | 250.183.629 XWC |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.