Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DarexTravel DART | US$0,0000003234 | 6,46% | -15,62% | US$28.139 | US$0,01558 | 87.000.000.000 DART |
| 1602 |  Evil Coin EVIL | US$0,001334 | 4,50% | -15,32% | US$28.047 | - | 21.020.383 EVIL |
| 1603 |  Gossipcoin GOSS | US$0,0002089 | -5,48% | -3,56% | US$27.955 | US$488,40 | 133.836.755 GOSS |
| 1604 |  Minereum MNE | US$0,005705 | -3,11% | -22,28% | US$27.665 | US$76,03 | 4.849.583 MNE |
| 1605 |  Master Swiscoin MSCN | US$0,0006070 | 8,37% | -2,00% | US$27.402 | US$58,20 | 45.143.320 MSCN |
| 1606 |  SixEleven 611 | US$0,05841 | -3,19% | 6,01% | US$27.218 | US$3,93 | 465.947 611 |
| 1607 |  Peerguess GUESS | US$0,0004440 | 2,73% | -9,30% | US$26.879 | US$34,75 | 60.537.668 GUESS |
| 1608 |  Reakoin REAK | US$0,01348 | 37,95% | 6,43% | US$26.747 | US$27,58 | 1.984.699 REAK |
| 1609 |  Bank Coin BANK | US$0,004291 | 0,01% | -10,06% | US$26.525 | US$43,72 | 6.180.917 BANK |
| 1610 |  Centurion CNT | US$0,0003405 | 5,28% | -37,27% | US$26.446 | US$6,91 | 77.663.826 CNT |
| 1611 |  Coin2.1 C2 | US$0,0003331 | 0,00% | 0,00% | US$26.067 | - | 78.245.975 C2 |
| 1612 |  IrishCoin IRL | US$0,0007029 | 4,31% | -11,63% | US$25.966 | US$2,18 | 36.941.849 IRL |
| 1613 |  Zurcoin ZUR | US$0,0002960 | 4,30% | -46,39% | US$25.941 | US$3,70 | 87.653.034 ZUR |
| 1614 |  dietbitcoin DDX | US$0,01016 | 67,14% | -1,07% | US$25.902 | - | 2.549.007 DDX |
| 1615 |  SecureCoin SRC | US$0,002590 | 4,30% | -14,14% | US$25.215 | US$13,77 | 9.736.866 SRC |
| 1616 |  Help The Homeless Coin HTH | US$0,00003699 | -22,41% | -54,02% | US$24.865 | US$353,87 | 672.115.085 HTH |
| 1617 |  Datacoin DTC | US$0,0007029 | 4,30% | -2,94% | US$24.559 | US$18,90 | 34.940.267 DTC |
| 1618 |  Safe Trade Coin XSTC | US$0,00007408 | 4,43% | -33,39% | US$24.210 | - | 326.829.322 XSTC |
| 1619 |  DROXNE DRXNE | US$0,0002928 | 0,00% | -9,03% | US$23.931 | - | 81.735.194 DRXNE |
| 1620 |  Leviar XLC | US$0,001643 | 0,00% | -19,86% | US$23.530 | - | 14.322.054 XLC |
| 1621 |  Printex PRTX | US$0,001147 | -41,21% | 13,58% | US$23.529 | US$151,19 | 20.516.159 PRTX |
| 1622 |  Pakcoin PAK | US$0,0003468 | -11,81% | -16,27% | US$23.520 | US$25,39 | 67.811.300 PAK |
| 1623 |  BROTHER BRAT | US$0,0001447 | -18,25% | -60,97% | US$23.159 | US$117,76 | 160.000.000 BRAT |
| 1624 |  SpeedCash SCS | US$0,03976 | 37,70% | 48,14% | US$22.852 | US$68,96 | 574.745 SCS |
| 1625 |  Carebit CARE | US$0,0001877 | 3,66% | -34,56% | US$21.678 | US$474,84 | 115.489.638 CARE |
| 1626 |  PluraCoin PLURA | US$0,00007393 | 5,75% | -3,58% | US$21.635 | US$12,91 | 292.656.168 PLURA |
| 1627 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1628 |  Digital Money Bits DMB | US$0,0002300 | 29,05% | -18,32% | US$21.459 | US$369,86 | 93.286.909 DMB |
| 1629 |  Harvest Masternode Coin HC | US$0,005031 | 12,58% | -16,63% | US$21.451 | US$82,43 | 4.263.602 HC |
| 1630 |  FolmCoin FLM | US$0,002130 | 2,43% | -8,42% | US$20.580 | US$16,72 | 9.662.813 FLM |
| 1631 |  Zoomba ZBA | US$0,001994 | -0,76% | -25,14% | US$20.416 | US$49,81 | 10.237.267 ZBA |
| 1632 |  Cheesecoin CHEESE | US$0,00007006 | -27,35% | -36,34% | US$20.267 | US$0,1715 | 289.274.466 CHEESE |
| 1633 |  JavaScript Token JS | US$0,002516 | -9,73% | -0,58% | US$20.105 | US$98,36 | 7.991.996 JS |
| 1634 |  Bitcoin Adult BTAD | US$0,0007632 | -17,22% | -62,29% | US$19.679 | US$74,46 | 25.784.266 BTAD |
| 1635 |  iBTC IBTC | US$0,002210 | 47,08% | 60,26% | US$19.554 | US$472,81 | 8.847.580 IBTC |
| 1636 |  Altcoin ALT | US$0,1564 | 4,50% | -25,40% | US$19.265 | - | 123.175 ALT |
| 1637 |  RedCoin RED | US$0,0002590 | 3,90% | -35,63% | US$19.191 | US$13,61 | 74.107.896 RED |
| 1638 |  GuccioneCoin GCC | US$0,0009244 | -3,90% | -27,46% | US$18.753 | US$36,06 | 20.285.537 GCC |
| 1639 |  KingN Coin KNC | US$9,26 | 4,49% | -0,14% | US$18.606 | - | 2.009 KNC |
| 1640 |  Senderon SDRN | US$0,0004068 | 4,26% | 1,17% | US$18.559 | US$7,86 | 45.625.900 SDRN |
| 1641 |  Quebecoin QBC | US$0,001184 | 7,66% | -9,58% | US$18.454 | US$3,75 | 15.588.776 QBC |
| 1642 |  BERNcash BERN | US$0,0002578 | 0,00% | -11,32% | US$18.364 | - | 71.234.301 BERN |
| 1643 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1644 |  IXTUS Edutainment IXE | US$0,0007477 | 0,00% | 0,00% | US$17.832 | - | 23.849.708 IXE |
| 1645 |  ParkByte PKB | US$0,003736 | 52,31% | 59,98% | US$17.801 | US$0,5476 | 4.764.026 PKB |
| 1646 |  MojoCoin MOJO | US$0,001419 | 0,00% | -7,62% | US$17.422 | - | 12.276.850 MOJO |
| 1647 |  Honey HONEY | US$0,03619 | -27,07% | -60,61% | US$16.500 | US$0,1076 | 455.955 HONEY |
| 1648 |  ConnectJob CJT | US$0,0001460 | 0,00% | -39,80% | US$16.479 | - | 112.839.768 CJT |
| 1649 |  8Bit 8BIT | US$0,01106 | 4,31% | -21,39% | US$16.236 | US$4,59 | 1.467.841 8BIT |
| 1650 |  BrokerNekoNetwork BNN | US$0,000005312 | 11,55% | -22,94% | US$15.908 | US$78,73 | 2.994.585.916 BNN |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.