Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Teloscoin TELOS | US$0,003145 | -10,38% | -11,69% | US$141.565 | US$280,56 | 45.019.437 TELOS |
| 1402 |  Mithril Ore MORE | US$12,36 | -2,42% | -22,11% | US$141.322 | US$18,41 | 11.438 MORE |
| 1403 |  Jesus Coin JC | US$0,000007739 | 14,03% | 124,38% | US$139.142 | US$103,73 | 17.979.550.689 JC |
| 1404 |  Opal OPAL | US$0,009128 | 0,00% | 11,70% | US$138.295 | - | 15.150.504 OPAL |
| 1405 |  Phoenixcoin PXC | US$0,001907 | 4,68% | -14,11% | US$137.883 | US$44,36 | 72.310.925 PXC |
| 1406 |  Bitradio BRO | US$0,01929 | 9,49% | -7,80% | US$137.656 | US$27,20 | 7.134.767 BRO |
| 1407 |  Truckcoin TRK | US$0,0005919 | 4,31% | -18,26% | US$137.402 | US$7,48 | 232.132.036 TRK |
| 1408 |  iDealCash DEAL | US$0,0001110 | 4,31% | 13,59% | US$136.069 | US$5,19 | 1.226.030.739 DEAL |
| 1409 |  Commercium CMM | US$0,004326 | 12,01% | -36,95% | US$135.296 | US$183,08 | 31.272.202 CMM |
| 1410 |  Ellaism ELLA | US$0,01054 | 3,84% | -19,05% | US$134.400 | US$234,23 | 12.756.367 ELLA |
| 1411 |  Speed Mining Service SMS | US$1,28 | 0,00% | 0,00% | US$134.361 | - | 104.680 SMS |
| 1412 |  bitBTC BITBTC | US$3.115,24 | -4,63% | -31,01% | US$133.075 | US$40,37 | 43 BITBTC |
| 1413 |  Pigeoncoin PGN | US$0,00007573 | 1,64% | -6,34% | US$130.586 | US$413,65 | 1.724.283.219 PGN |
| 1414 |  Crave CRAVE | US$0,008497 | 65,38% | 14,61% | US$130.564 | US$375,18 | 15.366.648 CRAVE |
| 1415 |  Ethereum Cash ECASH | US$0,009249 | -13,94% | -23,81% | US$130.406 | US$291,61 | 14.100.000 ECASH |
| 1416 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,19% | US$130.093 | - | 1.581.531 RIYA |
| 1417 |  Leadcoin LDC | US$0,0001656 | 5,63% | -12,64% | US$129.889 | US$462,82 | 784.399.592 LDC |
| 1418 |  PlatinumBAR XPTX | US$0,05965 | 5,25% | -7,03% | US$128.850 | US$7,65 | 2.160.126 XPTX |
| 1419 |  Ignition IC | US$0,1280 | 1,79% | -31,97% | US$128.369 | US$129,65 | 1.002.572 IC |
| 1420 |  Gainer GNR | US$0,01095 | 3,91% | -16,20% | US$127.500 | US$95,52 | 11.648.714 GNR |
| 1421 |  bitEUR BITEUR | US$1,17 | 1,69% | -8,39% | US$126.024 | US$88,42 | 107.706 BITEUR |
| 1422 |  Megacoin MEC | US$0,003330 | 5,47% | 26,46% | US$125.665 | US$42,25 | 37.742.800 MEC |
| 1423 |  Advanced Internet Blocks AIB | US$0,003895 | 114,84% | -15,60% | US$125.562 | US$0,002181 | 32.234.319 AIB |
| 1424 |  TagCoin TAG | US$0,01950 | -5,75% | -23,08% | US$125.435 | US$39,18 | 6.433.866 TAG |
| 1425 |  Goodomy GOOD | US$0,0002017 | 20,99% | -40,08% | US$125.128 | US$0,5232 | 620.508.777 GOOD |
| 1426 |  Block-Chain.com BC | US$0,01244 | 33,28% | 9,74% | US$125.070 | US$50,50 | 10.053.314 BC |
| 1427 |  Open Trading Network OTN | US$0,06137 | 18,52% | -7,68% | US$124.249 | US$16,19 | 2.024.530 OTN |
| 1428 |  Emphy EPY | US$0,01572 | 9,46% | 5,21% | US$124.159 | US$455,41 | 7.899.788 EPY |
| 1429 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1430 |  Bitmark BTM | US$0,01154 | 3,29% | -8,01% | US$122.565 | US$207,57 | 10.618.749 BTM |
| 1431 |  WavesGo WGO | US$0,01439 | 13,63% | -0,89% | US$121.056 | US$12,43 | 8.414.721 WGO |
| 1432 |  Nerves NER | US$0,00003699 | 31,51% | -8,05% | US$120.563 | US$0,6878 | 3.258.944.260 NER |
| 1433 |  Linx LINX | US$0,003468 | 11,11% | 2,01% | US$118.773 | US$82,26 | 34.249.795 LINX |
| 1434 |  DOWCOIN DOW | US$0,02605 | -44,44% | -85,51% | US$116.697 | US$317,73 | 4.479.964 DOW |
| 1435 |  Arion ARION | US$0,02015 | 9,20% | -0,71% | US$116.202 | US$454,25 | 5.767.906 ARION |
| 1436 |  Tidex Token TDX | US$0,01222 | 5,29% | -17,52% | US$116.140 | US$51,52 | 9.504.998 TDX |
| 1437 |  Xchange XCG | US$0,01320 | 7,40% | -24,31% | US$115.982 | US$167,17 | 8.785.831 XCG |
| 1438 |  Iridium IRD | US$0,007506 | 5,51% | -2,43% | US$113.464 | US$128,90 | 15.115.460 IRD |
| 1439 |  KanadeCoin KNDC | US$0,00002065 | 3,95% | -47,97% | US$112.983 | US$4,21 | 5.471.056.500 KNDC |
| 1440 |  Innova INN | US$0,02224 | -6,85% | -25,16% | US$112.283 | US$216,97 | 5.049.718 INN |
| 1441 |  PayCoin XPY | US$0,009342 | 9,82% | -14,03% | US$112.030 | US$3,74 | 11.992.083 XPY |
| 1442 |  HOdlcoin HODL | US$0,0004809 | 19,44% | -20,57% | US$111.828 | US$4,91 | 232.524.610 HODL |
| 1443 |  Tokia TKA | US$0,002633 | -10,30% | -16,01% | US$110.928 | US$200,03 | 42.135.421 TKA |
| 1444 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.843 | - | 14.295.676 GAP |
| 1445 |  BLOC.MONEY BLOC | US$0,01316 | -1,35% | -31,19% | US$109.197 | US$411,48 | 8.294.884 BLOC |
| 1446 |  AC3 AC3 | US$0,001532 | 1,54% | -41,86% | US$108.708 | US$134,26 | 70.939.895 AC3 |
| 1447 |  MarteXcoin MXT | US$0,03404 | -15,77% | -5,08% | US$107.829 | US$45,05 | 3.167.848 MXT |
| 1448 |  Orbis Token OBT | US$0,005574 | -20,40% | 7,16% | US$106.833 | US$16,04 | 19.166.752 OBT |
| 1449 |  ZoZoCoin ZZC | US$0,05464 | 2,23% | -25,00% | US$106.347 | US$64,07 | 1.946.488 ZZC |
| 1450 |  FirstCoin FRST | US$0,003392 | 11,52% | -19,11% | US$105.865 | US$9,11 | 31.207.528 FRST |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.