Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  InvestFeed IFT | US$0,001754 | 5,22% | -12,12% | US$335.667 | US$31,62 | 191.381.257 IFT |
| 1302 |  Target Coin TGT | US$0,0003519 | 0,00% | -53,56% | US$335.176 | - | 952.429.892 TGT |
| 1303 |  Adelphoi ADL | US$0,01587 | 14,73% | -29,66% | US$328.875 | US$76,04 | 20.722.224 ADL |
| 1304 |  Rupee RUP | US$0,009914 | 23,67% | -33,66% | US$326.951 | US$499,43 | 32.977.200 RUP |
| 1305 |  Trollcoin TROLL | US$0,0005549 | 4,31% | -10,94% | US$324.087 | US$28,78 | 584.027.273 TROLL |
| 1306 |  Bitibu Coin BTB | US$0,07601 | 7,55% | 11,11% | US$323.235 | - | 4.252.372 BTB |
| 1307 |  Indorse Token IND | US$0,008647 | 4,47% | -14,39% | US$321.187 | US$453,08 | 37.142.886 IND |
| 1308 |  BunnyCoin BUN | US$0,000003046 | -1,82% | -17,17% | US$313.851 | US$77,90 | 103.036.607.564 BUN |
| 1309 |  Sapien SPN | US$0,001549 | 13,29% | -33,27% | US$311.865 | US$73,55 | 201.381.067 SPN |
| 1310 |  Monoeci XMCC | US$0,03773 | 9,29% | 0,78% | US$309.207 | US$209,48 | 8.194.328 XMCC |
| 1311 |  CROAT CROAT | US$0,005214 | 10,02% | -14,98% | US$303.056 | US$279,85 | 58.125.122 CROAT |
| 1312 |  VeriSafe VSF | US$0,00003702 | 4,30% | -8,16% | US$299.856 | US$143,40 | 8.098.940.976 VSF |
| 1313 |  Hackspace Capital HAC | US$0,0009249 | 4,31% | 32,95% | US$299.164 | US$23,85 | 323.468.764 HAC |
| 1314 |  SmileyCoin SMLY | US$0,00001149 | -8,76% | -16,54% | US$298.269 | US$10,65 | 25.960.250.000 SMLY |
| 1315 |  Ixcoin IXC | US$0,01406 | 3,32% | -13,67% | US$295.901 | US$16,22 | 21.048.693 IXC |
| 1316 |  NuShares NSR | US$0,0001063 | -0,03% | -19,21% | US$295.136 | - | 2.777.600.756 NSR |
| 1317 |  TeslaCoin TES | US$0,003773 | 4,30% | -20,18% | US$294.255 | US$35,09 | 77.980.521 TES |
| 1318 |  WandX WAND | US$0,02400 | -3,16% | -5,72% | US$293.823 | US$138,72 | 12.244.135 WAND |
| 1319 |  Equal EQL | US$0,0007295 | -0,69% | -22,12% | US$293.626 | US$104,67 | 402.511.436 EQL |
| 1320 |  bitJob STU | US$0,004032 | 38,45% | 47,03% | US$289.547 | US$0,4555 | 71.804.993 STU |
| 1321 |  Kobocoin KOBO | US$0,01151 | 4,30% | -7,61% | US$284.184 | US$9,18 | 24.700.248 KOBO |
| 1322 |  Photon PHO | US$0,00001068 | 1,09% | -8,43% | US$283.939 | US$98,35 | 26.574.204.347 PHO |
| 1323 |  Next.exchange NEXT | US$0,09035 | -3,65% | -15,11% | US$280.416 | US$333,28 | 3.103.723 NEXT |
| 1324 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1325 |  EverGreenCoin EGC | US$0,02000 | 3,06% | -8,10% | US$275.439 | US$348,73 | 13.772.739 EGC |
| 1326 |  SHPING SHPING | US$0,0003485 | 14,36% | 9,45% | US$272.247 | - | 781.197.755 SHPING |
| 1327 |  Skeincoin SKC | US$0,01982 | 8,91% | -8,92% | US$268.587 | US$13,85 | 13.549.821 SKC |
| 1328 |  ATMChain ATM | US$0,00005734 | -4,57% | 22,02% | US$267.225 | US$5,44 | 4.660.285.460 ATM |
| 1329 |  Soma SCT | US$0,03179 | 11,15% | -18,19% | US$265.503 | US$23,71 | 8.351.176 SCT |
| 1330 |  EquiTrader EQT | US$0,02290 | 24,07% | 6,20% | US$265.094 | US$25,56 | 11.576.364 EQT |
| 1331 |  NobleCoin NOBL | US$0,0001110 | 4,30% | 23,46% | US$261.117 | US$17,93 | 2.352.748.976 NOBL |
| 1332 |  Fidelium FID | US$0,002188 | 1,15% | 14,05% | US$257.911 | - | 117.857.948 FID |
| 1333 |  Ethbits ETBS | US$0,1565 | -30,32% | -54,82% | US$255.812 | US$25,03 | 1.634.691 ETBS |
| 1334 |  CryptoPing PING | US$0,02568 | 32,59% | -8,81% | US$255.591 | US$27,09 | 9.952.089 PING |
| 1335 |  FortKnoxster FKX | US$0,002130 | -5,55% | -19,83% | US$244.906 | US$50,68 | 114.964.843 FKX |
| 1336 |  Magnet MAG | US$0,005895 | 10,15% | 0,00% | US$237.512 | US$25,03 | 40.292.939 MAG |
| 1337 |  Cryptonite XCN | US$0,0003350 | -5,32% | -16,73% | US$237.347 | US$69,83 | 708.506.520 XCN |
| 1338 |  Divi Exchange Token DIVX | US$0,2896 | 0,00% | -0,16% | US$235.277 | - | 812.378 DIVX |
| 1339 |  I0Coin I0C | US$0,01110 | 4,30% | -22,24% | US$233.016 | US$50,11 | 20.995.530 I0C |
| 1340 |  SURETY SURE | US$0,004222 | 0,00% | 6,52% | US$231.211 | - | 54.759.069 SURE |
| 1341 |  Obsidian ODN | US$0,003613 | 4,04% | -14,40% | US$226.596 | US$37,09 | 62.720.898 ODN |
| 1342 |  Biotron BTRN | US$0,004291 | 60,30% | 60,41% | US$225.908 | US$12,40 | 52.642.459 BTRN |
| 1343 |  STRAKS STAK | US$0,02026 | -0,05% | -15,10% | US$225.803 | US$50,20 | 11.145.187 STAK |
| 1344 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1345 |  Dinastycoin DCY | US$0,0001188 | -0,60% | -27,65% | US$215.713 | US$51,92 | 1.816.080.019 DCY |
| 1346 |  PoSW Coin POSW | US$0,004844 | -4,46% | -18,93% | US$213.624 | US$2,43 | 44.100.000 POSW |
| 1347 |  PARETO Rewards PARETO | US$0,0006047 | -9,77% | -11,15% | US$213.062 | US$0,6613 | 352.337.840 PARETO |
| 1348 |  GCN Coin GCN | US$0,000001300 | 6,48% | -17,07% | US$212.522 | US$54,32 | 163.456.647.500 GCN |
| 1349 |  Talao TALAO | US$0,02069 | 0,00% | -6,64% | US$211.612 | - | 10.226.907 TALAO |
| 1350 |  WELL WELL | US$0,002814 | 25,03% | 7,68% | US$210.553 | - | 74.831.332 WELL |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.