Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ShipChain SHIP | US$0,006881 | -5,38% | -7,21% | US$1.530.698 | US$247,33 | 222.453.416 SHIP |
| 1202 |  AMLT AMLT | US$0,01638 | 0,92% | -38,46% | US$1.474.045 | US$267,77 | 90.006.510 AMLT |
| 1203 |  Gambit GAM | US$1,27 | 4,95% | -10,86% | US$1.464.692 | US$23,14 | 1.154.053 GAM |
| 1204 |  DAO.Casino BET | US$0,008648 | 14,71% | -5,90% | US$1.446.493 | US$108,59 | 167.270.821 BET |
| 1205 |  ALIS ALIS | US$0,03512 | 4,00% | 4,94% | US$1.367.245 | US$235,74 | 38.926.863 ALIS |
| 1206 |  Ondori RSTR | US$0,00003698 | 4,26% | -8,09% | US$1.355.373 | US$2,21 | 36.653.758.011 RSTR |
| 1207 |  CHIPS CHIPS | US$0,06283 | 0,00% | 0,75% | US$1.319.066 | - | 20.995.342 CHIPS |
| 1208 |  Rivetz RVT | US$0,05015 | 18,56% | -5,28% | US$1.316.035 | US$56,04 | 26.244.468 RVT |
| 1209 |  Motocoin MOTO | US$0,06522 | -2,60% | -14,23% | US$1.281.122 | US$465,77 | 19.642.673 MOTO |
| 1210 |  Oxycoin OXY | US$0,001406 | 12,64% | 20,60% | US$1.257.243 | US$132,74 | 894.463.061 OXY |
| 1211 |  Lynx LYNX | US$0,00001620 | 0,00% | 5,40% | US$1.246.588 | - | 76.970.317.808 LYNX |
| 1212 |  Elite 1337 | US$0,00004715 | 4,56% | -22,42% | US$1.241.829 | US$440,67 | 26.339.363.447 1337 |
| 1213 |  BitDegree BDG | US$0,003375 | 14,66% | -0,96% | US$1.202.721 | US$295,44 | 356.337.711 BDG |
| 1214 |  LoMoCoin LMC | US$0,004670 | 11,69% | 0,71% | US$1.192.656 | US$399,23 | 255.369.491 LMC |
| 1215 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1216 |  REAL REAL | US$0,1121 | 10,77% | -10,33% | US$1.127.125 | - | 10.055.817 REAL |
| 1217 |  Bittwatt BWT | US$0,003673 | 0,50% | -33,39% | US$1.093.185 | US$231,85 | 297.644.301 BWT |
| 1218 |  ThoreCoin THR | US$12,59 | 0,00% | -3,04% | US$1.081.046 | - | 85.866 THR |
| 1219 |  Opus OPT | US$0,007399 | 4,30% | -4,91% | US$1.036.443 | US$0,8303 | 140.080.549 OPT |
| 1220 |  Auroracoin AUR | US$0,05906 | 9,38% | -25,07% | US$1.018.754 | US$268,65 | 17.248.983 AUR |
| 1221 |  Eroscoin ERO | US$0,005401 | 34,82% | -25,87% | US$1.008.642 | US$463,17 | 186.744.000 ERO |
| 1222 |  Pedity PEDI | US$0,0006711 | 11,93% | -5,62% | US$918.423 | US$53,59 | 1.368.610.817 PEDI |
| 1223 |  PetroDollar XPD | US$0,01406 | 1,15% | -9,91% | US$899.613 | US$52,63 | 63.993.275 XPD |
| 1224 |  BitCrystals BCY | US$0,03788 | -5,11% | -12,97% | US$868.931 | US$19,72 | 22.940.532 BCY |
| 1225 |  FoodCoin FOOD | US$0,002156 | 0,00% | -14,86% | US$859.861 | US$103,18 | 398.837.470 FOOD |
| 1226 |  42-coin 42 | US$20.259,84 | 14,87% | -9,00% | US$850.912 | US$42,96 | 42 42 |
| 1227 |  Leverj LEV | US$0,007152 | 0,25% | -29,40% | US$844.550 | - | 118.090.511 LEV |
| 1228 |  B3Coin KB3 | US$0,001140 | -2,58% | -8,59% | US$842.121 | US$34,85 | 738.775.267 KB3 |
| 1229 |  Sether SETH | US$0,04871 | -7,65% | -18,45% | US$841.568 | US$20,61 | 17.276.468 SETH |
| 1230 |  PikcioChain PKC | US$0,01928 | 18,18% | -5,99% | US$834.019 | US$34,35 | 43.267.849 PKC |
| 1231 |  Maxcoin MAX | US$0,01339 | -1,07% | -39,00% | US$822.884 | US$127,45 | 61.445.805 MAX |
| 1232 |  Vetri VLD | US$0,003414 | 1,31% | -37,72% | US$804.356 | US$439,71 | 235.621.981 VLD |
| 1233 |  Tokes TKS | US$0,2316 | 10,73% | -1,02% | US$800.476 | US$345,80 | 3.455.702 TKS |
| 1234 |  bitqy BQ | US$0,0002529 | 1,88% | -29,82% | US$787.309 | US$5,78 | 3.112.670.515 BQ |
| 1235 |  Global Awards Token GAT | US$0,001481 | 4,22% | -6,72% | US$784.963 | US$419,81 | 529.861.449 GAT |
| 1236 |  Limitless VIP VIP | US$0,0005919 | 39,08% | 32,12% | US$745.701 | US$214,14 | 1.259.816.434 VIP |
| 1237 |  Ergo ERG | US$1,86 | 16,47% | -7,96% | US$738.521 | US$87,62 | 397.300 ERG |
| 1238 |  Gladius Token GLA | US$0,05097 | 44,94% | 8,09% | US$737.118 | US$55,95 | 14.461.346 GLA |
| 1239 |  Vision Industry Token VIT | US$0,001859 | 12,44% | 3,30% | US$728.392 | US$91,89 | 391.786.280 VIT |
| 1240 |  PAYCENT PYN | US$0,02299 | 5,92% | -46,85% | US$705.009 | US$294,22 | 30.662.802 PYN |
| 1241 |  REBL REBL | US$0,004027 | 10,85% | -6,47% | US$696.037 | US$36,71 | 172.862.518 REBL |
| 1242 |  Dether DTH | US$0,008013 | -3,11% | -9,59% | US$681.071 | US$201,17 | 85.000.000 DTH |
| 1243 |  Concensum CEN | US$0,02085 | 5,20% | -27,43% | US$649.925 | - | 31.167.405 CEN |
| 1244 |  RoBET ROBET | US$0,7989 | -59,10% | -63,96% | US$638.097 | US$0,01128 | 798.697 ROBET |
| 1245 |  Donu DONU | US$0,1498 | 13,09% | 3,98% | US$626.709 | US$321,44 | 4.182.861 DONU |
| 1246 |  OBITS OBITS | US$0,04058 | -15,57% | -11,88% | US$620.983 | US$4,11 | 15.304.286 OBITS |
| 1247 |  Sense SENSE | US$0,002455 | 9,64% | -17,31% | US$613.464 | US$86,85 | 249.911.896 SENSE |
| 1248 |  Sp8de SPX | US$0,00007874 | 21,02% | -9,55% | US$612.856 | US$205,34 | 7.783.756.906 SPX |
| 1249 |  Atmos ATMOS | US$0,005956 | 6,29% | -4,05% | US$600.490 | US$33,33 | 100.818.941 ATMOS |
| 1250 |  BitCoen BEN | US$0,08441 | 38,50% | 27,77% | US$590.881 | US$201,65 | 7.000.000 BEN |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.