Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Blocklancer LNC | US$0,001924 | -0,26% | -44,09% | US$231.160 | US$2.679,48 | 120.140.384 LNC |
| 1002 |  RealChain RCT | US$0,0006363 | 8,57% | -25,83% | US$227.357 | US$51.168,78 | 357.287.894 RCT |
| 1003 |  Mao Zedong MAO | US$0,03551 | 4,30% | -7,16% | US$224.158 | US$533,04 | 6.311.694 MAO |
| 1004 |  Origin Sport ORS | US$0,003699 | 1,27% | -22,18% | US$222.584 | US$180.333 | 60.167.298 ORS |
| 1005 |  Zetacoin ZET | US$0,001310 | 21,65% | -7,99% | US$221.482 | US$28.281,61 | 169.121.276 ZET |
| 1006 |  BEAT BEAT | US$0,001790 | 18,75% | 9,56% | US$212.141 | US$39.284,68 | 118.502.405 BEAT |
| 1007 |  SkyHub Coin SHB | US$0,8692 | -8,85% | -24,97% | US$210.072 | US$15.629,39 | 241.692 SHB |
| 1008 |  ERC20 ERC20 | US$0,02995 | -10,79% | -39,71% | US$209.657 | US$37.172,59 | 7.000.000 ERC20 |
| 1009 |  ClearCoin XCLR | US$0,0003958 | 8,97% | -22,07% | US$208.954 | US$674,81 | 527.873.733 XCLR |
| 1010 |  CampusCoin CC | US$0,0004084 | -2,89% | 9,73% | US$208.243 | US$3.151,44 | 509.961.108 CC |
| 1011 |  Akroma AKA | US$0,01084 | 1,96% | -17,51% | US$207.923 | US$2.655,30 | 19.177.485 AKA |
| 1012 |  0xcert ZXC | US$0,001790 | 5,06% | -12,52% | US$205.899 | US$234.182 | 115.000.000 ZXC |
| 1013 |  EtherInc ETI | US$0,0006635 | -3,91% | -28,28% | US$205.248 | US$17.242,62 | 309.333.052 ETI |
| 1014 |  Kolion KLN | US$0,2850 | 3,96% | -7,03% | US$199.648 | US$3.187,29 | 700.524 KLN |
| 1015 |  Menlo One ONE | US$0,0006583 | 10,08% | 43,14% | US$197.750 | US$2.065,18 | 300.404.658 ONE |
| 1016 |  XMCT XMCT | US$0,002046 | 3,97% | -12,73% | US$197.417 | US$33.546,47 | 96.507.310 XMCT |
| 1017 |  EXMR FDN EXMR | US$0,01652 | -3,95% | -13,11% | US$196.742 | US$1.338,28 | 11.911.852 EXMR |
| 1018 |  SportyCo SPF | US$0,003674 | 7,35% | -20,53% | US$196.122 | US$23.359,69 | 53.385.795 SPF |
| 1019 |  EZToken EZT | US$0,01684 | 8,65% | -9,83% | US$193.761 | US$3.530,42 | 11.505.000 EZT |
| 1020 |  Aigang AIX | US$0,006552 | 3,15% | -11,45% | US$191.818 | US$16.694,26 | 29.274.567 AIX |
| 1021 |  No BS Crypto NOBS | US$0,0001512 | 11,12% | -9,71% | US$188.733 | US$136.129 | 1.248.413.700 NOBS |
| 1022 |  Bigbom BBO | US$0,0005544 | 7,13% | -46,39% | US$187.508 | US$233.507 | 338.237.791 BBO |
| 1023 |  SCRIV NETWORK SCRIV | US$0,007515 | -3,94% | -5,76% | US$185.944 | US$15.787,26 | 24.744.362 SCRIV |
| 1024 |  MetaMorph METM | US$0,002568 | 3,76% | -28,58% | US$185.499 | US$16.597,95 | 72.243.796 METM |
| 1025 |  GenesisX XGS | US$0,02954 | -4,60% | -11,21% | US$180.481 | US$1.040,90 | 6.110.215 XGS |
| 1026 |  NEVERDIE NDC | US$0,001420 | 14,77% | -23,62% | US$180.315 | US$8.942,44 | 127.004.200 NDC |
| 1027 |  BitRewards BIT | US$0,0005331 | 11,11% | -21,45% | US$180.235 | US$29.018,42 | 338.117.307 BIT |
| 1028 |  Aditus ADI | US$0,0007695 | 6,54% | -9,29% | US$180.140 | US$50.587,46 | 234.110.888 ADI |
| 1029 |  Transcodium TNS | US$0,003558 | 23,37% | -11,72% | US$179.872 | US$324.759 | 50.553.571 TNS |
| 1030 |  EUNOMIA ENTS | US$0,00001088 | 11,66% | -17,75% | US$178.868 | US$10.211,87 | 16.447.358.491 ENTS |
| 1031 |  Gold Poker GPKR | US$0,08720 | 1,08% | -19,57% | US$178.477 | US$13.313,24 | 2.046.856 GPKR |
| 1032 |  Growers International GRWI | US$0,1478 | 4,23% | 29,58% | US$177.375 | US$4.578,59 | 1.199.805 GRWI |
| 1033 |  Engagement Token ENGT | US$0,0004231 | 10,34% | 18,27% | US$175.713 | US$108.648 | 415.256.033 ENGT |
| 1034 |  Mindexcoin MIC | US$0,007425 | 10,30% | -31,80% | US$174.528 | US$3.682,87 | 23.504.515 MIC |
| 1035 |  Webcoin WEB | US$0,005427 | 0,61% | 11,39% | US$174.003 | US$746.386 | 32.060.495 WEB |
| 1036 |  CrowdWiz WIZ | US$0,02179 | -8,29% | 49,74% | US$173.511 | US$586,21 | 7.963.174 WIZ |
| 1037 |  Alt.Estate token ALT | US$0,0002381 | 17,08% | 11,00% | US$168.876 | US$4.375,41 | 709.273.120 ALT |
| 1038 |  CFun CFUN | US$0,0003884 | 9,52% | -18,07% | US$166.809 | US$13.077,15 | 429.429.737 CFUN |
| 1039 |  Decentralized Machine Learning DML | US$0,002641 | 10,12% | -24,43% | US$166.472 | US$11.971,59 | 63.030.141 DML |
| 1040 |  CyberFM CYFM | US$0,000003242 | 7,82% | -18,78% | US$165.994 | US$14.343,38 | 51.200.000.000 CYFM |
| 1041 |  APR Coin APR | US$0,02953 | 12,45% | -14,18% | US$165.923 | US$7.753,85 | 5.618.561 APR |
| 1042 |  Parkgene GENE | US$0,0005563 | 5,40% | -38,47% | US$163.973 | US$21.649,10 | 294.760.863 GENE |
| 1043 |  BBSCoin BBS | US$0,000002249 | 45,84% | 39,39% | US$161.622 | US$911,02 | 71.850.181.799 BBS |
| 1044 |  EtherGem EGEM | US$0,009309 | 2,61% | -13,63% | US$159.937 | US$1.167,25 | 17.181.255 EGEM |
| 1045 |  Elysian ELY | US$0,001946 | 0,12% | -23,01% | US$159.622 | US$176.619 | 82.010.830 ELY |
| 1046 |  ACE (TokenStars) ACE | US$0,01339 | 3,17% | -5,74% | US$157.089 | US$35.336,86 | 11.728.403 ACE |
| 1047 |  Bitcoin Turbo Koin BTK | US$0,00001617 | -8,28% | -35,24% | US$156.625 | US$5.969,83 | 9.683.509.901 BTK |
| 1048 |  More Coin MORE | US$0,07758 | 7,12% | -19,05% | US$155.169 | US$2.411,36 | 2.000.000 MORE |
| 1049 |  Hurify HUR | US$0,0007276 | -0,22% | 34,63% | US$155.165 | US$30.042,33 | 213.256.064 HUR |
| 1050 |  Jetcoin JET | US$0,02268 | 1,94% | 1,86% | US$154.764 | US$12.131,16 | 6.822.895 JET |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.