Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Amon AMN | US$0,0003600 | 9,80% | 15,32% | US$153.642 | US$3.614,65 | 426.804.857 AMN |
| 1052 |  Absolute ABS | US$0,01721 | 3,40% | -15,30% | US$153.574 | US$3.303,40 | 8.924.907 ABS |
| 1053 |  Bonpay BON | US$0,01347 | 0,37% | -25,09% | US$152.047 | US$12.705,19 | 11.290.301 BON |
| 1054 |  Impleum IMPL | US$0,03855 | 20,60% | 15,38% | US$151.425 | US$21.737,15 | 3.927.687 IMPL |
| 1055 |  WomenCoin WOMEN | US$0,000003121 | -5,92% | -17,10% | US$151.235 | US$967,60 | 48.459.472.454 WOMEN |
| 1056 |  MicroMoney AMM | US$0,009530 | 10,66% | -28,97% | US$150.353 | US$11.535,17 | 15.777.256 AMM |
| 1057 |  FUTURAX FTXT | US$0,00004376 | 5,42% | -27,37% | US$149.069 | US$13.952,70 | 3.406.412.461 FTXT |
| 1058 |  DraftCoin DFT | US$0,01821 | 4,52% | -12,20% | US$149.027 | US$6.142,10 | 8.183.528 DFT |
| 1059 |  Iungo ING | US$0,003626 | 4,50% | -21,52% | US$145.050 | US$9.933,64 | 40.000.000 ING |
| 1060 |  XDNA XDNA | US$0,04440 | -2,90% | -24,00% | US$143.575 | US$3.039,55 | 3.233.465 XDNA |
| 1061 |  Blocknode BND | US$0,001295 | -1,32% | -3,32% | US$142.343 | US$918,17 | 109.958.719 BND |
| 1062 |  DogeCash DOGEC | US$0,05483 | -1,85% | -26,63% | US$141.572 | US$2.411,04 | 2.582.188 DOGEC |
| 1063 |  AllSafe ASAFE | US$0,01434 | 8,40% | -2,78% | US$139.673 | US$1.424,99 | 9.743.490 ASAFE |
| 1064 |  ModulTrade MTRC | US$0,003844 | 21,18% | -26,67% | US$139.595 | US$21.492,95 | 36.315.819 MTRC |
| 1065 |  Newton Coin Project NCP | US$0,000001298 | 4,25% | -24,05% | US$139.222 | US$527,90 | 107.271.796.577 NCP |
| 1066 |  Creditbit CRB | US$0,007954 | 13,84% | 4,82% | US$134.421 | US$925,45 | 16.900.214 CRB |
| 1067 |  OP Coin OPC | US$0,00007153 | 4,77% | -18,98% | US$132.977 | US$561,39 | 1.858.984.784 OPC |
| 1068 |  ShowHand HAND | US$0,000002104 | 10,08% | -20,31% | US$130.273 | US$135.584 | 61.912.434.418 HAND |
| 1069 |  TravelNote TVNT | US$0,06252 | 16,44% | 49,66% | US$130.248 | US$11.731,63 | 2.083.333 TVNT |
| 1070 |  BitWhite BTW | US$0,003488 | 4,37% | -14,89% | US$126.695 | US$202.177 | 36.325.371 BTW |
| 1071 |  GlobalToken GLT | US$0,002652 | 0,22% | -31,44% | US$125.521 | US$839,94 | 47.336.800 GLT |
| 1072 |  TokenDesk TDS | US$0,008165 | 5,79% | -25,09% | US$119.883 | US$21.329,54 | 14.683.321 TDS |
| 1073 |  nDEX NDX | US$0,000007874 | -4,82% | -25,21% | US$117.966 | US$10.633,76 | 14.982.657.251 NDX |
| 1074 |  MASTERNET MASH | US$0,003714 | 5,45% | 18,42% | US$117.699 | US$4.785,25 | 31.686.740 MASH |
| 1075 |  OPCoinX OPCX | US$0,001452 | 0,03% | 48,44% | US$112.727 | US$3.242,80 | 77.640.944 OPCX |
| 1076 |  Rupaya RUPX | US$0,002632 | 7,97% | -25,16% | US$112.605 | US$979,00 | 42.784.359 RUPX |
| 1077 |  Intelligent Trading Foundation ITT | US$0,01145 | -11,24% | -23,29% | US$112.342 | US$1.222,53 | 9.814.899 ITT |
| 1078 |  Lobstex LOBS | US$0,008872 | 41,46% | 32,81% | US$112.087 | US$19.990,03 | 12.633.206 LOBS |
| 1079 |  Suretly SUR | US$0,4774 | 18,45% | -22,19% | US$112.042 | US$9.474,81 | 234.691 SUR |
| 1080 |  Aegeus AEG | US$0,003934 | -16,69% | -24,96% | US$106.745 | US$2.382,92 | 27.131.808 AEG |
| 1081 |  Bitcoinus BITS | US$0,001890 | 11,29% | 37,24% | US$104.509 | US$124.292 | 55.294.348 BITS |
| 1082 |  Jury.Online Token JOT | US$0,01147 | 1,68% | -27,03% | US$103.466 | US$811,46 | 9.021.909 JOT |
| 1083 |  Live Stars LIVE | US$0,002515 | 4,33% | -27,61% | US$100.184 | US$2.969,52 | 39.830.941 LIVE |
| 1084 |  Olympic OLMP | US$0,001888 | -15,95% | 238,27% | US$99.729 | US$18.974,85 | 52.818.840 OLMP |
| 1085 |  Italian Lira ITL | US$0,00001715 | -8,39% | -10,01% | US$99.455 | US$48.444,48 | 5.800.217.749 ITL |
| 1086 |  Thingschain TIC | US$0,000008663 | 4,61% | -51,23% | US$99.148 | US$13.336,92 | 11.445.000.000 TIC |
| 1087 |  MintMe.com Coin MINTME | US$0,001333 | -7,50% | -47,53% | US$98.700 | US$542,16 | 74.059.797 MINTME |
| 1088 |  PutinCoin PUT | US$0,0001573 | -10,59% | -8,56% | US$97.301 | US$2.966,45 | 618.435.252 PUT |
| 1089 |  Nullex NLX | US$0,002404 | -4,47% | -37,63% | US$97.297 | US$669,41 | 40.477.042 NLX |
| 1090 |  Datarius Credit DTRC | US$0,0007453 | 8,47% | -19,53% | US$95.214 | US$1.532.188 | 127.756.071 DTRC |
| 1091 |  Herbalist Token HERB | US$0,00001468 | 11,87% | -11,66% | US$94.557 | US$11.921,39 | 6.443.364.695 HERB |
| 1092 |  Bitnation XPAT | US$0,000005048 | 18,01% | -9,22% | US$93.662 | US$1.431,31 | 18.552.881.888 XPAT |
| 1093 |  ZumCoin ZUM | US$0,00007830 | -0,90% | -28,99% | US$92.940 | US$505,43 | 1.187.018.599 ZUM |
| 1094 |  Fivebalance FBN | US$0,000005589 | 21,67% | -20,76% | US$91.171 | US$12.354,37 | 16.313.432.707 FBN |
| 1095 |  GlobalBoost-Y BSTY | US$0,005650 | 16,77% | -6,36% | US$90.305 | US$1.389,76 | 15.984.289 BSTY |
| 1096 |  GoHelpFund HELP | US$0,02808 | 1,93% | -14,81% | US$88.319 | US$15.953,89 | 3.145.499 HELP |
| 1097 |  XGOX XGOX | US$0,00003678 | 2,97% | -9,77% | US$87.527 | US$2.249,22 | 2.379.530.425 XGOX |
| 1098 |  KWHCoin KWH | US$0,00008261 | 21,36% | -2,17% | US$87.523 | US$57.814,82 | 1.059.509.943 KWH |
| 1099 |  BunnyToken BUNNY | US$0,0007400 | 0,93% | -19,90% | US$87.168 | US$6.503,38 | 117.787.050 BUNNY |
| 1100 |  Octoin Coin OCC | US$0,1519 | -18,87% | -3,70% | US$84.332 | US$915.097 | 555.137 OCC |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.