Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  EventChain EVC | US$0,01437 | 1,63% | -13,83% | US$449.204 | US$1.661,82 | 31.250.497 EVC |
| 902 |  Terracoin TRC | US$0,01957 | 4,24% | -5,23% | US$448.902 | US$4.228,45 | 22.935.396 TRC |
| 903 |  Argentum ARG | US$0,04069 | 4,20% | -17,84% | US$442.975 | US$805,78 | 10.885.504 ARG |
| 904 |  Elixir ELIX | US$0,01295 | 5,53% | -10,56% | US$439.548 | US$1.015,41 | 33.951.298 ELIX |
| 905 |  EUNO EUNO | US$0,02949 | 1,00% | -6,75% | US$439.547 | US$5.826,41 | 14.902.757 EUNO |
| 906 |  BetterBetting BETR | US$0,002516 | 3,19% | -26,79% | US$436.669 | US$12.329,24 | 173.547.367 BETR |
| 907 |  eBitcoin EBTC | US$0,02247 | 6,94% | -12,93% | US$424.580 | US$12.766,18 | 18.897.126 EBTC |
| 908 |  SkinCoin SKIN | US$0,004806 | 15,90% | -3,25% | US$423.838 | US$8.415,94 | 88.183.483 SKIN |
| 909 |  Karbo KRB | US$0,06045 | -0,60% | -15,20% | US$423.228 | US$697,49 | 7.000.914 KRB |
| 910 |  HBZ coin HBZ | US$0,0005392 | 1,94% | -20,47% | US$421.809 | US$54.606,43 | 782.301.957 HBZ |
| 911 |  Relex RLX | US$0,0002996 | -1,04% | -28,94% | US$420.048 | US$3.335,18 | 1.401.831.044 RLX |
| 912 |  JET8 J8T | US$0,0006884 | 1,27% | -33,54% | US$416.138 | US$26.639,66 | 604.526.899 J8T |
| 913 |  Noir NOR | US$0,02175 | 8,51% | -3,26% | US$413.566 | US$2.165,04 | 19.013.693 NOR |
| 914 |  Nexium NXC | US$0,006215 | 5,27% | -0,43% | US$413.362 | US$971,25 | 66.509.519 NXC |
| 915 |  HeroNode HER | US$0,0004356 | 1,10% | -22,26% | US$412.993 | US$97.274,69 | 948.104.698 HER |
| 916 |  eBoost EBST | US$0,02053 | 10,01% | -12,20% | US$410.639 | US$4.606,92 | 20.000.000 EBST |
| 917 |  HeartBout HB | US$0,007636 | 2,88% | -8,51% | US$406.204 | US$68.811,71 | 53.195.267 HB |
| 918 |  Stronghold USD USDS | US$1,01 | -0,22% | 1,20% | US$404.734 | US$674.895 | 400.000 USDS |
| 919 |  e-Gulden EFL | US$0,02372 | 4,34% | -11,48% | US$403.777 | US$533,27 | 17.025.561 EFL |
| 920 |  Quantis Network QUAN | US$0,1147 | -18,08% | 35,93% | US$401.761 | US$17.673,63 | 3.504.135 QUAN |
| 921 |  Graviocoin GIO | US$0,0005069 | 0,63% | -13,07% | US$396.467 | US$2.932,21 | 782.094.505 GIO |
| 922 |  CannabisCoin CANN | US$0,005122 | 0,47% | -8,24% | US$395.602 | US$7.675,41 | 77.231.176 CANN |
| 923 |  Profile Utility Token PUT | US$0,008702 | 7,27% | 0,85% | US$394.094 | US$97.039,03 | 45.289.804 PUT |
| 924 |  DPRating RATING | US$0,0001756 | 8,89% | -9,69% | US$392.983 | US$86.949,90 | 2.238.467.558 RATING |
| 925 |  NuBits USNBT | US$0,03567 | 3,14% | 1,62% | US$391.733 | US$14.468,94 | 10.981.667 USNBT |
| 926 |  SnowGem XSG | US$0,03535 | 4,19% | -7,83% | US$389.742 | US$73.438,75 | 11.024.850 XSG |
| 927 |  Matryx MTX | US$0,01677 | 3,94% | -19,36% | US$389.492 | US$4.802,25 | 23.224.303 MTX |
| 928 |  Sharpay S | US$0,0003519 | 2,74% | -19,64% | US$389.267 | US$23.464,21 | 1.106.302.597 S |
| 929 |  Olive OLE | US$0,001403 | 7,59% | -70,34% | US$388.717 | US$1.053,35 | 277.007.242 OLE |
| 930 |  Woodcoin LOG | US$0,04831 | 4,14% | -22,11% | US$388.219 | US$4.428,45 | 8.035.193 LOG |
| 931 |  Tokenbox TBX | US$0,03407 | 13,87% | -22,15% | US$388.145 | US$12.243,61 | 11.393.882 TBX |
| 932 |  Kalkulus KLKS | US$0,02678 | 2,39% | -7,10% | US$385.658 | US$29.791,05 | 14.401.490 KLKS |
| 933 |  ATBCoin ATB | US$0,009118 | 4,53% | -8,55% | US$383.298 | US$3.609.482 | 42.038.227 ATB |
| 934 |  FSBT API Token FSBT | US$0,1089 | -8,32% | -28,51% | US$382.166 | US$2.475.816 | 3.509.535 FSBT |
| 935 |  Bela BELA | US$0,009627 | 9,44% | -25,56% | US$378.766 | US$1.211,67 | 39.345.594 BELA |
| 936 |  Cryptosolartech CST | US$0,005883 | 8,95% | -27,75% | US$378.162 | US$11.654,95 | 64.278.763 CST |
| 937 |  QuadrantProtocol EQUAD | US$0,001233 | 2,67% | -0,44% | US$369.751 | US$59.392,15 | 299.888.450 EQUAD |
| 938 |  ShareX SEXC | US$0,0005705 | 45,72% | 10,66% | US$368.256 | US$1.291,26 | 645.515.075 SEXC |
| 939 |  Beetle Coin BEET | US$0,002172 | 7,25% | 7,64% | US$368.139 | US$2.955,93 | 169.525.167 BEET |
| 940 |  PENG PENG | US$0,00006333 | 11,58% | 44,60% | US$366.120 | US$6.015,96 | 5.780.818.924 PENG |
| 941 |  Etheera ETA | US$0,00006212 | 3,62% | -36,34% | US$363.867 | US$851,41 | 5.857.896.294 ETA |
| 942 |  Neutron NTRN | US$0,009286 | 8,44% | -5,35% | US$363.269 | US$1.378,52 | 39.121.694 NTRN |
| 943 |  LALA World LALA | US$0,001844 | 27,35% | -3,92% | US$356.878 | US$44.991,72 | 193.513.785 LALA |
| 944 |  HyperStake HYP | US$0,0002590 | 3,21% | 28,18% | US$356.509 | US$2.821,39 | 1.376.719.887 HYP |
| 945 |  Auxilium AUX | US$0,003527 | 9,65% | 29,16% | US$355.252 | US$6.230,62 | 100.735.777 AUX |
| 946 |  CryptoCarbon CCRB | US$0,01415 | 29,06% | 15,64% | US$349.351 | US$16.264,83 | 24.690.718 CCRB |
| 947 |  CYCLEAN CCL | US$0,0005142 | -0,37% | -23,35% | US$348.840 | US$627,35 | 678.451.267 CCL |
| 948 |  Proton Token PTT | US$0,0001462 | -16,87% | -5,71% | US$348.369 | US$74.544,49 | 2.382.815.196 PTT |
| 949 |  BoutsPro BOUTS | US$0,004477 | 3,81% | -9,04% | US$343.037 | US$14.799,39 | 76.615.188 BOUTS |
| 950 |  Kryll KRL | US$0,02862 | 6,12% | -14,63% | US$342.658 | US$20.843,04 | 11.971.161 KRL |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.