Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BitSend BSD | US$0,05280 | 2,99% | -18,63% | US$1.153.432 | US$7.988,91 | 21.846.450 BSD |
| 702 |  X8X Token X8X | US$0,01863 | 18,12% | 19,62% | US$1.145.617 | US$5.408,52 | 61.507.341 X8X |
| 703 |  Golos GOLOS | US$0,009191 | 1,47% | -4,23% | US$1.144.434 | US$539,62 | 124.518.891 GOLOS |
| 704 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01839 | 1,27% | -11,77% | US$1.142.362 | US$17.398,81 | 62.131.190 ETT |
| 705 |  ZPER ZPR | US$0,0009180 | 8,30% | -9,26% | US$1.139.811 | US$100.978 | 1.241.557.502 ZPR |
| 706 |  sUSD SUSD | US$0,9842 | -0,52% | 0,67% | US$1.133.341 | US$15.206,87 | 1.151.561 SUSD |
| 707 |  Adshares ADS | US$0,05835 | 3,59% | -7,20% | US$1.130.779 | US$1.938,37 | 19.379.103 ADS |
| 708 |  POPCHAIN PCH | US$0,002171 | -1,10% | -25,82% | US$1.130.161 | US$153.718 | 520.598.978 PCH |
| 709 |  Medicalchain MTN | US$0,004673 | 5,74% | -14,91% | US$1.127.779 | US$217.729 | 241.339.405 MTN |
| 710 |  Coinsuper Ecosystem Network CEN | US$0,008061 | -1,32% | -27,01% | US$1.125.473 | US$200.222 | 139.621.836 CEN |
| 711 |  DAV Coin DAV | US$0,002463 | 4,25% | -27,78% | US$1.119.797 | US$56.749,67 | 454.636.709 DAV |
| 712 |  GoCrypto Token GOC | US$0,007983 | 1,76% | -10,76% | US$1.119.015 | US$103.882 | 140.179.836 GOC |
| 713 |  Swarm City SWT | US$0,1331 | 3,93% | -7,18% | US$1.110.424 | US$2.538,56 | 8.342.785 SWT |
| 714 |  Aventus AVT | US$0,1850 | 13,31% | 8,07% | US$1.110.150 | US$10.957,48 | 6.000.000 AVT |
| 715 |  Omni OMNI | US$1,98 | -5,62% | -20,45% | US$1.109.768 | US$524,77 | 561.802 OMNI |
| 716 |  GeoCoin GEO | US$0,3452 | 6,37% | -7,61% | US$1.097.796 | US$1.652,92 | 3.180.551 GEO |
| 717 |  Airbloc ABL | US$0,004651 | -22,81% | -36,85% | US$1.086.477 | US$513.601 | 233.579.354 ABL |
| 718 |  Datawallet DXT | US$0,002778 | 7,94% | -0,45% | US$1.084.189 | US$22.667,41 | 390.222.225 DXT |
| 719 |  Trinity Network Credit TNC | US$0,003243 | -3,30% | -12,43% | US$1.081.075 | US$2.345,81 | 333.333.333 TNC |
| 720 |  SIBCoin SIB | US$0,06155 | 3,83% | -0,06% | US$1.064.660 | US$14.712,63 | 17.297.699 SIB |
| 721 |  Tolar TOL | US$0,004409 | 9,93% | 11,31% | US$1.061.231 | US$307.489 | 240.679.343 TOL |
| 722 |  Vezt VZT | US$0,01318 | 12,44% | -28,23% | US$1.057.694 | US$789,86 | 80.253.130 VZT |
| 723 |  OneLedger OLT | US$0,003281 | 3,88% | -27,19% | US$1.057.197 | US$367.952 | 322.189.663 OLT |
| 724 |  Patientory PTOY | US$0,01498 | 4,69% | -4,94% | US$1.048.746 | US$7.297,30 | 70.000.000 PTOY |
| 725 |  MidasProtocol MAS | US$0,003994 | 3,67% | -20,68% | US$1.048.703 | US$52.104,89 | 262.549.850 MAS |
| 726 |  UltraNote Coin XUN | US$0,0002915 | 10,21% | 107,11% | US$1.041.397 | US$42.620,98 | 3.572.194.767 XUN |
| 727 |  Ink Protocol XNK | US$0,005321 | 13,92% | 8,51% | US$1.032.050 | US$71.599,12 | 193.949.269 XNK |
| 728 |  Ifoods Chain IFOOD | US$0,0004117 | 13,48% | 21,85% | US$1.029.324 | US$4.188,05 | 2.499.999.990 IFOOD |
| 729 |  Expanse EXP | US$0,09737 | 5,81% | -13,07% | US$1.021.923 | US$5.864,99 | 10.495.278 EXP |
| 730 |  Digital Asset Guarantee Token DAGT | US$0,04467 | 5,66% | -9,03% | US$1.011.930 | US$346.108 | 22.652.330 DAGT |
| 731 |  LogisCoin LGS | US$0,5543 | 12,20% | -10,31% | US$1.008.469 | US$32.126,35 | 1.819.442 LGS |
| 732 |  WeTrust TRST | US$0,01093 | 4,27% | 12,06% | US$1.007.189 | US$548,88 | 92.147.500 TRST |
| 733 |  TrueFlip TFL | US$0,1612 | 4,17% | -9,57% | US$1.006.967 | US$59.290,79 | 6.247.267 TFL |
| 734 |  Niobium Coin NBC | US$0,02004 | -9,49% | -35,15% | US$1.000.761 | US$7.276,89 | 49.932.673 NBC |
| 735 |  DeviantCoin DEV | US$0,06881 | 5,96% | -12,83% | US$996.471 | US$2.006,08 | 14.481.434 DEV |
| 736 |  indaHash IDH | US$0,002483 | 4,11% | -19,46% | US$992.850 | US$128.450 | 399.936.259 IDH |
| 737 |  SiaCashCoin SCC | US$0,0001254 | 80,94% | 47,03% | US$991.927 | US$52.387,72 | 7.907.449.684 SCC |
| 738 |  ArtByte ABY | US$0,001250 | 10,10% | -6,79% | US$990.858 | US$7.118,02 | 792.537.250 ABY |
| 739 |  Shivom OMX | US$0,001391 | -1,27% | -26,82% | US$989.155 | US$4.502,49 | 711.261.856 OMX |
| 740 |  Wixlar WIX | US$0,01743 | -7,92% | 22,20% | US$979.837 | US$8.203,39 | 56.228.438 WIX |
| 741 |  Experty EXY | US$0,03614 | 7,47% | -7,24% | US$978.910 | US$11.185,20 | 27.088.352 EXY |
| 742 |  Mallcoin MLC | US$0,005529 | 2,48% | -14,20% | US$973.907 | US$29.228,78 | 176.136.853 MLC |
| 743 |  CashBet Coin CBC | US$0,006368 | 9,34% | -29,81% | US$962.044 | US$24.944,42 | 151.068.963 CBC |
| 744 |  UNIVERSAL CASH UCASH | US$0,0001090 | 3,13% | -30,55% | US$961.432 | US$102.822 | 8.819.684.171 UCASH |
| 745 |  AidCoin AID | US$0,02132 | 3,49% | -5,88% | US$958.647 | US$38.502,47 | 44.966.467 AID |
| 746 |  Gems GEM | US$0,0008247 | 8,84% | -17,40% | US$946.301 | US$6.582,95 | 1.147.488.025 GEM |
| 747 |  Dynamic DYN | US$0,3005 | 2,41% | -8,18% | US$944.105 | US$65.334,93 | 3.142.063 DYN |
| 748 |  Privatix PRIX | US$0,7967 | -9,56% | -8,98% | US$942.258 | US$705,90 | 1.182.668 PRIX |
| 749 |  SINOVATE SIN | US$0,001970 | 1,34% | -1,63% | US$933.882 | US$8.066,25 | 474.060.212 SIN |
| 750 |  Sharpe Platform Token SHP | US$0,05433 | 10,08% | -25,28% | US$933.441 | US$5.478,36 | 17.180.144 SHP |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.