Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  LatiumX LATX | US$0,01370 | -0,13% | -6,56% | US$1.430.721 | US$231.476 | 104.456.119 LATX |
| 652 |  HOQU HQX | US$0,009447 | 16,30% | 4,42% | US$1.427.604 | US$1.656.543 | 151.118.386 HQX |
| 653 |  ContentBox BOX | US$0,002306 | -1,05% | -2,59% | US$1.419.530 | US$190.580 | 615.476.313 BOX |
| 654 |  Abyss Token ABYSS | US$0,006349 | 8,72% | -10,20% | US$1.419.169 | US$453.879 | 223.512.005 ABYSS |
| 655 |  Humaniq HMQ | US$0,007590 | 3,75% | -15,80% | US$1.406.315 | US$107.504 | 185.286.753 HMQ |
| 656 |  Bezop BEZ | US$0,02610 | 3,23% | -14,79% | US$1.375.313 | US$171.337 | 52.684.368 BEZ |
| 657 |  FansTime FTI | US$0,0004808 | 1,77% | -9,62% | US$1.370.202 | US$106.709 | 2.850.000.000 FTI |
| 658 |  HappyPay HPAY | US$0,07647 | -45,18% | -55,49% | US$1.368.857 | US$7.170,93 | 17.901.116 HPAY |
| 659 |  Liquidity Network LQD | US$0,03163 | 9,80% | -17,48% | US$1.364.498 | US$112.273 | 43.134.645 LQD |
| 660 |  aXpire AXPR | US$0,004955 | 7,69% | 4,11% | US$1.360.163 | US$80.287,30 | 274.499.990 AXPR |
| 661 |  Sharder SS | US$0,004791 | 6,64% | -11,15% | US$1.357.138 | US$280.756 | 283.282.765 SS |
| 662 |  Databits DTB | US$0,05956 | 10,76% | 3,46% | US$1.354.887 | US$4.113,14 | 22.747.809 DTB |
| 663 |  OKCash OK | US$0,01821 | 7,38% | -13,11% | US$1.353.583 | US$62.401,85 | 74.333.318 OK |
| 664 |  Musicoin MUSIC | US$0,001036 | 11,21% | -6,88% | US$1.346.532 | US$2.792,40 | 1.300.297.864 MUSIC |
| 665 |  Zap ZAP | US$0,01023 | 3,83% | -13,78% | US$1.345.820 | US$1.598,04 | 131.534.257 ZAP |
| 666 |  Howdoo UDOO | US$0,01498 | 4,75% | 17,64% | US$1.343.827 | US$57.473,89 | 89.691.366 UDOO |
| 667 |  HiCoin XHI | US$0,0003017 | 29,11% | 28,47% | US$1.337.746 | US$9.911,38 | 4.434.602.828 XHI |
| 668 |  Fox Trading FOXT | US$0,1474 | 5,99% | -12,91% | US$1.330.851 | US$513.422 | 9.029.950 FOXT |
| 669 |  RightMesh RMESH | US$0,02176 | 2,61% | -24,59% | US$1.315.100 | US$37.045,80 | 60.449.781 RMESH |
| 670 |  Hacken HKN | US$0,2444 | 9,85% | -9,27% | US$1.309.934 | US$5.638,26 | 5.359.516 HKN |
| 671 |  ZMINE ZMN | US$0,009756 | 11,37% | -12,84% | US$1.306.532 | US$1.397,94 | 133.927.666 ZMN |
| 672 |  EnergiToken ETK | US$0,0007018 | 12,30% | 2,61% | US$1.299.886 | US$4.941,62 | 1.852.153.500 ETK |
| 673 |  Vites VITES | US$0,00003699 | 4,30% | -8,05% | US$1.297.954 | US$2.224,45 | 35.085.010.968 VITES |
| 674 |  Kleros PNK | US$0,006177 | 8,96% | -9,01% | US$1.291.210 | US$3.610,22 | 209.034.437 PNK |
| 675 |  AirWire WIRE | US$0,01075 | 8,22% | 46,39% | US$1.291.033 | US$35.265,66 | 120.058.126 WIRE |
| 676 |  HashCoin HSC | US$0,00009983 | 1,11% | -9,23% | US$1.284.167 | US$2.074,83 | 12.863.911.326 HSC |
| 677 |  Vexanium VEX | US$0,004250 | 5,71% | -13,52% | US$1.282.740 | US$282.329 | 301.800.825 VEX |
| 678 |  NeuroChain NCC | US$0,004956 | 4,13% | -25,92% | US$1.279.823 | US$10.285,04 | 258.230.784 NCC |
| 679 |  SolarCoin SLR | US$0,02541 | 9,86% | -7,37% | US$1.269.903 | US$7.257,86 | 49.983.309 SLR |
| 680 |  Paypex PAYX | US$0,01855 | 9,32% | -15,01% | US$1.269.245 | US$20.114,60 | 68.428.768 PAYX |
| 681 |  savedroid SVD | US$0,0004703 | 20,62% | 16,20% | US$1.264.443 | US$898,49 | 2.688.339.238 SVD |
| 682 |  Insureum ISR | US$0,007173 | -15,46% | -32,91% | US$1.260.878 | US$118.710 | 175.792.708 ISR |
| 683 |  Snetwork SNET | US$0,009369 | 9,06% | -3,68% | US$1.256.431 | US$13.262,78 | 134.099.756 SNET |
| 684 |  Curecoin CURE | US$0,05222 | 4,24% | -6,98% | US$1.251.314 | US$774,51 | 23.963.357 CURE |
| 685 |  Playgroundz IOG | US$0,04346 | 11,85% | -17,36% | US$1.240.441 | US$2.011,92 | 28.545.120 IOG |
| 686 |  On.Live ONL | US$0,05735 | 8,02% | -11,30% | US$1.240.012 | US$100.355 | 21.622.215 ONL |
| 687 |  Mysterium MYST | US$0,05244 | 9,56% | 8,26% | US$1.232.811 | US$1.385,10 | 23.509.302 MYST |
| 688 |  EchoLink EKO | US$0,003279 | 5,42% | -6,14% | US$1.222.622 | US$99.122,60 | 372.810.007 EKO |
| 689 |  Nebula AI NBAI | US$0,001048 | 9,58% | -20,51% | US$1.218.538 | US$1.388,34 | 1.162.684.117 NBAI |
| 690 |  Insights Network INSTAR | US$0,008764 | 5,79% | -3,41% | US$1.211.003 | US$50.316,14 | 138.184.108 INSTAR |
| 691 |  Effect.AI EFX | US$0,005777 | 57,74% | -16,33% | US$1.194.001 | US$1.202,28 | 206.668.526 EFX |
| 692 |  Matchpool GUP | US$0,01575 | 6,47% | -10,75% | US$1.181.494 | US$8.721,07 | 75.000.000 GUP |
| 693 |  DomRaider DRT | US$0,001997 | 7,74% | -10,75% | US$1.181.282 | US$29.135,17 | 591.500.000 DRT |
| 694 |  OracleChain OCT | US$0,03925 | 5,33% | -24,08% | US$1.177.417 | US$5.663,17 | 30.000.000 OCT |
| 695 |  Anoncoin ANC | US$0,5551 | 4,18% | -39,16% | US$1.171.521 | US$1.143,19 | 2.110.317 ANC |
| 696 |  Bitcoiin B2G | US$0,02390 | 1,86% | 0,00% | US$1.170.173 | US$510.598 | 48.952.259 B2G |
| 697 |  TrueDeck TDP | US$0,03605 | 8,31% | -22,47% | US$1.166.162 | US$311.647 | 32.345.581 TDP |
| 698 |  SelfSell SSC | US$0,002979 | 1,59% | -14,76% | US$1.161.864 | US$575.099 | 390.000.000 SSC |
| 699 |  Egretia EGT | US$0,0003436 | 8,30% | -0,61% | US$1.160.807 | US$194.504 | 3.377.919.515 EGT |
| 700 |  Miners' Reward Token MRT | US$0,1154 | 6,28% | -8,41% | US$1.153.541 | US$1.369,09 | 10.000.000 MRT |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.