Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cappasity CAPP | US$0,003369 | 9,77% | -5,51% | US$1.749.533 | US$160.485 | 519.239.149 CAPP |
| 602 |  DIMCOIN DIM | US$0,0008314 | 4,17% | -19,80% | US$1.748.099 | US$149.034 | 2.102.483.276 DIM |
| 603 |  SunContract SNC | US$0,01424 | 6,05% | -10,04% | US$1.747.430 | US$206.334 | 122.707.503 SNC |
| 604 |  Dotcoin DOT | US$0,005588 | 2,60% | -9,29% | US$1.743.498 | US$1.946,31 | 312.018.000 DOT |
| 605 |  Morpheus Labs MITX | US$0,008471 | 8,59% | 35,10% | US$1.741.472 | US$110.609 | 205.577.285 MITX |
| 606 |  Delphy DPY | US$0,03437 | 2,87% | -10,69% | US$1.736.939 | US$56.428,22 | 50.536.941 DPY |
| 607 |  Constellation DAG | US$0,001812 | -3,93% | -22,03% | US$1.734.343 | US$51.965,45 | 956.883.256 DAG |
| 608 |  TraDove B2BCoin BBC | US$0,003455 | 58,39% | 29,65% | US$1.727.693 | US$3.610,00 | 500.000.000 BBC |
| 609 |  Footballcoin XFC | US$0,004656 | 4,87% | -10,53% | US$1.723.631 | US$6.985,96 | 370.216.967 XFC |
| 610 |  Electrify.Asia ELEC | US$0,003295 | 3,60% | -11,98% | US$1.718.624 | US$27.362,83 | 521.591.829 ELEC |
| 611 |  YEE YEE | US$0,001253 | 6,92% | -6,87% | US$1.711.109 | US$267.714 | 1.365.218.125 YEE |
| 612 |  Experience Points XP | US$0,000006532 | 0,60% | 1,42% | US$1.706.460 | US$4.083,26 | 261.238.952.342 XP |
| 613 |  Cardstack CARD | US$0,0007101 | 17,55% | 3,69% | US$1.699.363 | US$124.000 | 2.393.111.853 CARD |
| 614 |  Upfiring UFR | US$0,08729 | 9,48% | -14,24% | US$1.696.934 | US$6.594,98 | 19.440.000 UFR |
| 615 |  Chrono.tech TIME | US$2,38 | 5,78% | -9,71% | US$1.689.755 | US$64.122,13 | 710.113 TIME |
| 616 |  Measurable Data Token MDT | US$0,004102 | 3,61% | 1,36% | US$1.688.819 | US$231.948 | 411.744.799 MDT |
| 617 |  YGGDRASH YEED | US$0,0003427 | -0,30% | -23,48% | US$1.683.188 | US$109.505 | 4.912.116.975 YEED |
| 618 |  COVA COVA | US$0,001567 | 4,60% | -14,62% | US$1.667.646 | US$115.251 | 1.064.483.070 COVA |
| 619 |  DATx DATX | US$0,001198 | 0,54% | -19,26% | US$1.666.807 | US$384.897 | 1.391.302.551 DATX |
| 620 |  Coinvest COIN | US$0,1407 | 9,12% | -7,21% | US$1.660.267 | US$1.290,74 | 11.800.835 COIN |
| 621 |  Gentarium GTM | US$0,7294 | 4,20% | -7,46% | US$1.652.449 | US$1.023,17 | 2.265.351 GTM |
| 622 |  IXT IXT | US$0,04617 | -1,00% | -24,62% | US$1.651.843 | US$717,47 | 35.778.844 IXT |
| 623 |  MVL MVL | US$0,0003081 | 1,90% | -11,71% | US$1.649.850 | US$4.287,82 | 5.355.095.215 MVL |
| 624 |  Ultiledger ULT | US$0,006904 | 7,31% | 7,24% | US$1.649.035 | US$25.111,63 | 238.868.132 ULT |
| 625 |  Friendz FDZ | US$0,003213 | 8,59% | -14,09% | US$1.625.092 | US$16.514,41 | 505.793.799 FDZ |
| 626 |  Bloom BLT | US$0,03364 | 8,10% | -10,25% | US$1.610.259 | US$14.198,75 | 47.861.697 BLT |
| 627 |  Banca BANCA | US$0,00008961 | 0,52% | -10,14% | US$1.606.381 | US$22.959,49 | 17.926.481.684 BANCA |
| 628 |  Zel ZEL | US$0,03192 | 6,07% | -12,89% | US$1.605.047 | US$44.394,60 | 50.282.150 ZEL |
| 629 |  OWNDATA OWN | US$0,0001454 | -11,41% | -25,35% | US$1.599.278 | US$23.466,07 | 11.000.000.000 OWN |
| 630 |  LocalCoinSwap LCS | US$0,03052 | 25,59% | -16,54% | US$1.598.195 | US$56.177,02 | 52.364.643 LCS |
| 631 |  Kcash KCASH | US$0,004761 | 4,47% | -1,62% | US$1.594.151 | US$158.750 | 334.830.573 KCASH |
| 632 |  Lightpaycoin LPC | US$0,3110 | -0,91% | -14,41% | US$1.588.935 | US$16.586,66 | 5.108.322 LPC |
| 633 |  Solaris XLR | US$0,9525 | 6,43% | -10,52% | US$1.584.702 | US$35.295,31 | 1.663.775 XLR |
| 634 |  NewYorkCoin NYC | US$0,00001176 | 11,09% | -8,31% | US$1.575.951 | US$1.052,86 | 134.024.588.760 NYC |
| 635 |  Hashgard GARD | US$0,00005543 | -18,18% | -26,41% | US$1.566.648 | US$315.185 | 28.261.291.203 GARD |
| 636 |  Blocktrade Token BTT | US$0,02880 | -0,60% | -0,20% | US$1.558.465 | US$643,74 | 54.121.930 BTT |
| 637 |  BitMart Token BMX | US$0,01296 | 27,38% | -1,07% | US$1.541.501 | US$362.728 | 118.965.404 BMX |
| 638 |  Spectre.ai Utility Token SXUT | US$0,06186 | 4,51% | -18,41% | US$1.517.385 | US$28.195,21 | 24.529.558 SXUT |
| 639 |  Circuits of Value COVAL | US$0,001517 | 5,81% | -2,68% | US$1.516.776 | US$5.816,87 | 1.000.000.000 COVAL |
| 640 |  Xriba XRA | US$0,02103 | -4,95% | 48,58% | US$1.505.337 | US$3.072,06 | 71.572.207 XRA |
| 641 |  ugChain UGC | US$0,002645 | 9,53% | -6,50% | US$1.504.399 | US$120.765 | 568.842.039 UGC |
| 642 |  Masari MSR | US$0,1660 | 6,11% | -5,18% | US$1.504.074 | US$1.242,06 | 9.062.075 MSR |
| 643 |  Fountain FTN | US$0,03567 | 3,57% | 3,76% | US$1.497.177 | US$143.476 | 41.971.776 FTN |
| 644 |  Quasarcoin QAC | US$0,008857 | 9,81% | -26,16% | US$1.489.969 | US$23.424,27 | 168.215.778 QAC |
| 645 |  Sphere SPHR | US$0,4810 | 7,87% | 36,75% | US$1.482.789 | US$6.498,26 | 3.082.940 SPHR |
| 646 |  DNotes NOTE | US$0,01094 | 8,28% | -11,34% | US$1.477.820 | US$69.681,13 | 135.043.262 NOTE |
| 647 |  Flixxo FLIXX | US$0,01827 | 4,55% | -12,93% | US$1.477.452 | US$6.053,16 | 80.883.009 FLIXX |
| 648 |  Zeusshield ZSC | US$0,001280 | 5,73% | -15,37% | US$1.476.420 | US$17.635,74 | 1.153.170.765 ZSC |
| 649 |  EXRNchain EXRN | US$0,00001594 | 3,39% | -26,81% | US$1.474.834 | US$62.433,15 | 92.500.000.000 EXRN |
| 650 |  Bodhi BOT | US$0,03601 | 9,72% | -11,50% | US$1.440.225 | US$682.243 | 40.000.000 BOT |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.