Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sequence SEQ | US$0,02000 | 7,03% | -6,36% | US$925.746 | US$1.085,88 | 46.275.843 SEQ |
| 752 |  Banyan Network BBN | US$0,001646 | -0,19% | -11,29% | US$924.685 | US$47.028,98 | 561.932.830 BBN |
| 753 |  BitcoinZ BTCZ | US$0,0002629 | -0,41% | -11,28% | US$924.639 | US$211.985 | 3.516.786.132 BTCZ |
| 754 |  AWARE AT | US$0,002812 | -2,96% | -8,99% | US$921.938 | US$3.865,50 | 327.873.320 AT |
| 755 |  GoNetwork GOT | US$0,01532 | 13,17% | -22,59% | US$919.346 | US$259.205 | 59.994.620 GOT |
| 756 |  BitRent RNTB | US$0,001091 | 4,52% | 20,78% | US$918.118 | US$27.764,84 | 841.738.500 RNTB |
| 757 |  ExclusiveCoin EXCL | US$0,1695 | 4,18% | -11,61% | US$915.230 | US$2.388,65 | 5.398.719 EXCL |
| 758 |  MyBit MYB | US$0,006066 | 7,98% | -34,47% | US$901.782 | US$996,81 | 148.661.633 MYB |
| 759 |  SHIELD XSH | US$0,001751 | 24,49% | 16,86% | US$898.341 | US$7.325,69 | 512.973.375 XSH |
| 760 |  WABnetwork WAB | US$0,00009027 | -3,34% | -25,26% | US$897.254 | US$10.424,02 | 9.939.999.989 WAB |
| 761 |  Energo TSL | US$0,001474 | 1,01% | 3,14% | US$888.087 | US$32.536,78 | 602.378.920 TSL |
| 762 |  Datum DAT | US$0,0009038 | 7,88% | -12,52% | US$887.342 | US$122.943 | 981.748.288 DAT |
| 763 |  Blockparty (BOXX Token) BOXX | US$0,03816 | 4,72% | -18,71% | US$885.557 | US$61.934,18 | 23.205.282 BOXX |
| 764 |  Cryptopay CPAY | US$0,01291 | 10,12% | 6,41% | US$881.959 | US$619,43 | 68.329.761 CPAY |
| 765 |  Pirl PIRL | US$0,02511 | 9,73% | -1,74% | US$881.825 | US$3.103,41 | 35.118.986 PIRL |
| 766 |  HollyWoodCoin HWC | US$0,06535 | -12,86% | -30,72% | US$879.461 | US$128.757 | 13.457.717 HWC |
| 767 |  Silent Notary SNTR | US$0,00001052 | 6,42% | -18,50% | US$878.426 | US$221.058 | 83.470.521.339 SNTR |
| 768 |  Ormeus Coin ORMEUS | US$0,05154 | -5,70% | -20,59% | US$877.768 | US$275.360 | 17.029.321 ORMEUS |
| 769 |  LIFE LIFE | US$0,00003712 | -23,83% | -7,75% | US$870.092 | US$4.539,51 | 23.442.468.688 LIFE |
| 770 |  STK STK | US$0,002542 | -0,91% | -11,30% | US$868.850 | US$91.191,69 | 341.808.605 STK |
| 771 |  FLIP FLP | US$0,01539 | -1,09% | 1,23% | US$861.124 | US$98.953,81 | 55.955.000 FLP |
| 772 |  FoldingCoin FLDC | US$0,001184 | 1,39% | -10,39% | US$851.664 | US$1.181,36 | 719.416.990 FLDC |
| 773 |  Social Send SEND | US$0,02200 | 0,11% | 28,33% | US$850.894 | US$13.654,66 | 38.677.760 SEND |
| 774 |  Qwark QWARK | US$0,01273 | 6,53% | -9,07% | US$848.488 | US$2.488,60 | 66.672.937 QWARK |
| 775 |  Bitcoin Incognito XBI | US$0,1136 | 8,51% | -15,15% | US$844.296 | US$12.704,54 | 7.434.435 XBI |
| 776 |  Autonio NIO | US$0,01023 | 10,76% | -15,09% | US$843.896 | US$126.999 | 82.469.753 NIO |
| 777 |  Thrive Token THRT | US$0,008067 | 8,98% | -5,85% | US$832.301 | US$50.994,40 | 103.177.502 THRT |
| 778 |  FidentiaX FDX | US$0,007912 | 50,22% | -23,36% | US$830.751 | US$624,95 | 105.000.000 FDX |
| 779 |  Nework NKC | US$0,005595 | 1,16% | -31,05% | US$825.770 | US$80.362,70 | 147.586.172 NKC |
| 780 |  Arbidex ABX | US$0,04018 | 6,98% | -16,87% | US$820.586 | US$43.498,34 | 20.421.954 ABX |
| 781 |  GoByte GBX | US$0,2433 | 3,27% | -24,96% | US$819.109 | US$32.022,08 | 3.366.397 GBX |
| 782 |  Qbao QBT | US$0,01253 | -0,14% | -19,06% | US$818.596 | US$48.317,87 | 65.351.403 QBT |
| 783 |  Rapids RPD | US$0,00004246 | -52,39% | -58,00% | US$818.189 | US$5.499,17 | 19.268.875.595 RPD |
| 784 |  TaTaTu TTU | US$0,008424 | 5,16% | -53,50% | US$814.803 | US$917,48 | 96.727.971 TTU |
| 785 |  Faceter FACE | US$0,001710 | -7,46% | -21,31% | US$804.821 | US$4.710,04 | 470.617.546 FACE |
| 786 |  Kore KORE | US$0,3773 | 2,27% | -10,52% | US$803.915 | US$16.783,12 | 2.130.455 KORE |
| 787 |  Syndicate SYNX | US$0,02471 | 5,78% | -16,67% | US$803.627 | US$3.455,31 | 32.518.010 SYNX |
| 788 |  W3Coin W3C | US$0,00001420 | 34,59% | -8,05% | US$798.120 | US$1.401,96 | 56.215.263.310 W3C |
| 789 |  LikeCoin LIKE | US$0,001663 | 9,01% | -32,62% | US$787.571 | US$98.940,69 | 473.578.765 LIKE |
| 790 |  IDEX Membership IDXM | US$391,91 | 8,29% | -6,96% | US$783.812 | US$2.396,75 | 2.000 IDXM |
| 791 |  Arionum ARO | US$0,01047 | 8,54% | -29,38% | US$783.616 | US$92.396,07 | 74.847.830 ARO |
| 792 |  Debitum DEB | US$0,003920 | 5,63% | -13,86% | US$782.545 | US$9.888,06 | 199.645.716 DEB |
| 793 |  Trittium TRTT | US$0,007285 | 17,36% | 5,49% | US$774.071 | US$2.624,72 | 106.261.046 TRTT |
| 794 |  Crowd Machine CMCT | US$0,001630 | 32,04% | -16,63% | US$766.447 | US$4.203,41 | 470.164.800 CMCT |
| 795 |  Truegame TGAME | US$0,009261 | 19,20% | -7,02% | US$764.738 | US$61.951,51 | 82.575.464 TGAME |
| 796 |  RED RED | US$0,005822 | 3,70% | -13,28% | US$756.841 | US$8.657,13 | 130.000.009 RED |
| 797 |  Giant GIC | US$0,2353 | 13,22% | 13,63% | US$755.154 | US$10.934,94 | 3.209.387 GIC |
| 798 |  HEROcoin PLAY | US$0,006049 | 4,26% | -12,46% | US$754.377 | US$50.444,83 | 124.706.981 PLAY |
| 799 |  ProChain PRA | US$0,01518 | 10,23% | 25,31% | US$752.296 | US$89.149,88 | 49.562.749 PRA |
| 800 |  Blue Protocol BLUE | US$0,02048 | 9,35% | -0,40% | US$750.613 | US$104.050 | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.