Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Freyrchain FREC | US$0,0006722 | 1,39% | -11,78% | US$336.112 | US$18.501,38 | 500.000.000 FREC |
| 952 |  Sumokoin SUMO | US$0,03632 | 2,14% | -9,97% | US$334.371 | US$3.533,88 | 9.206.220 SUMO |
| 953 |  Maverick Chain MVC | US$0,003071 | 1,01% | -6,23% | US$328.353 | US$28.022,84 | 106.936.231 MVC |
| 954 |  FlypMe FYP | US$0,01850 | -3,02% | -23,37% | US$326.267 | US$7.471,30 | 17.638.681 FYP |
| 955 |  Bitcoin Zero BZX | US$0,02585 | 9,36% | 9,47% | US$324.736 | US$28.062,29 | 12.563.330 BZX |
| 956 |  Daneel DAN | US$0,008093 | -2,48% | -18,13% | US$319.737 | US$3.012,86 | 39.507.535 DAN |
| 957 |  CDMCOIN CDM | US$0,0002440 | 4,76% | -20,60% | US$318.463 | US$3.156,19 | 1.305.328.208 CDM |
| 958 |  Apollon XAP | US$0,002279 | -12,12% | -29,42% | US$316.849 | US$3.633,61 | 139.041.158 XAP |
| 959 |  SnodeCoin SND | US$0,02586 | 3,85% | -16,38% | US$310.009 | US$5.452,63 | 11.988.338 SND |
| 960 |  The ChampCoin TCC | US$0,001797 | 7,29% | -3,97% | US$307.936 | US$61.755,59 | 171.328.867 TCC |
| 961 |  AdHive ADH | US$0,002528 | 6,83% | 2,61% | US$306.492 | US$25.238,29 | 121.221.314 ADH |
| 962 |  Puregold Token PGTS | US$0,02827 | -6,35% | -15,13% | US$304.949 | US$632,39 | 10.788.098 PGTS |
| 963 |  X-CASH XCASH | US$0,00001218 | 9,31% | -5,98% | US$301.232 | US$2.416,57 | 24.722.113.939 XCASH |
| 964 |  Auctus AUC | US$0,01758 | -16,97% | -23,71% | US$299.889 | US$10.578,99 | 17.054.553 AUC |
| 965 |  Project Pai PAI | US$0,04220 | -0,74% | 7,21% | US$295.434 | US$2.361.067 | 7.000.000 PAI |
| 966 |  TrakInvest TRAK | US$0,003517 | -9,15% | -15,22% | US$295.205 | US$109.683 | 83.933.471 TRAK |
| 967 |  HunterCoin HUC | US$0,01239 | 5,11% | -5,90% | US$294.483 | US$718,76 | 23.761.750 HUC |
| 968 |  Kora Network Token KNT | US$0,0009798 | -2,38% | -25,15% | US$293.934 | US$8.048,07 | 300.000.000 KNT |
| 969 |  Ethereum Meta ETHM | US$0,003332 | -10,29% | -22,60% | US$293.351 | US$1.388,36 | 88.039.162 ETHM |
| 970 |  ZCore ZCR | US$0,1079 | -2,82% | -37,01% | US$291.930 | US$4.106,81 | 2.706.050 ZCR |
| 971 |  Monkey Project MONK | US$0,06351 | 6,42% | -17,78% | US$291.159 | US$1.293,94 | 4.584.100 MONK |
| 972 |  IONChain IONC | US$0,002729 | 13,89% | -6,63% | US$291.017 | US$41.152,79 | 106.647.225 IONC |
| 973 |  Rookiecoin RKC | US$0,00009249 | 55,39% | 53,25% | US$280.345 | US$1.052,50 | 3.031.203.013 RKC |
| 974 |  Paymon PMNT | US$0,0004572 | 9,31% | -15,72% | US$279.446 | US$770,82 | 611.226.584 PMNT |
| 975 |  LRM Coin LRM | US$0,9229 | 0,67% | -61,11% | US$275.439 | US$229.596 | 298.440 LRM |
| 976 |  Shard SHARD | US$0,02100 | -15,17% | -28,04% | US$274.609 | US$2.680,64 | 13.074.228 SHARD |
| 977 |  Spectiv SIG | US$0,0009682 | -0,29% | -46,74% | US$272.690 | US$1.182,47 | 281.632.312 SIG |
| 978 |  Bitswift BITS | US$0,07014 | 4,91% | -14,34% | US$272.475 | US$2.047,80 | 3.884.635 BITS |
| 979 |  Starbase STAR | US$0,001446 | -5,13% | -32,63% | US$271.055 | US$1.089,02 | 187.500.000 STAR |
| 980 |  Pylon Network PYLNT | US$0,6507 | -4,76% | -19,44% | US$270.281 | US$273.450 | 415.371 PYLNT |
| 981 |  HyperQuant HQT | US$0,003710 | -5,61% | -34,73% | US$267.455 | US$776.607 | 72.094.250 HQT |
| 982 |  Universal Currency UNIT | US$0,01671 | 3,60% | -11,42% | US$266.510 | US$1.114,43 | 15.949.110 UNIT |
| 983 |  Forkcoin FORK | US$0,05159 | 7,92% | -8,88% | US$264.265 | US$5.419,60 | 5.122.642 FORK |
| 984 |  FREE Coin FREE | US$0,00000006717 | -18,35% | -86,71% | US$263.593 | US$6.122,65 | 3.924.472.618.682 FREE |
| 985 |  BlockMesh BMH | US$0,002923 | 39,66% | -25,31% | US$261.858 | US$1.553,62 | 89.598.476 BMH |
| 986 |  BlitzPredict XBP | US$0,0007083 | 7,12% | -7,45% | US$260.701 | US$9.692,19 | 368.069.838 XBP |
| 987 |  CryptoFlow CFL | US$0,002830 | 6,01% | -2,12% | US$260.418 | US$2.819,54 | 92.026.159 CFL |
| 988 |  Naviaddress NAVI | US$0,001072 | 4,14% | 6,31% | US$259.896 | US$114.923 | 242.550.845 NAVI |
| 989 |  MNPCoin MNP | US$0,1183 | -7,15% | -7,42% | US$259.337 | US$749,15 | 2.191.996 MNP |
| 990 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01756 | 1,08% | -9,13% | US$258.009 | US$12.891,34 | 14.692.589 BOE |
| 991 |  TENA TENA | US$0,1078 | 56,94% | -16,73% | US$254.007 | US$45.074,83 | 2.355.716 TENA |
| 992 |  LOCIcoin LOCI | US$0,006170 | 4,23% | -28,69% | US$253.830 | US$7.915,55 | 41.138.881 LOCI |
| 993 |  Coinlancer CL | US$0,003588 | 7,01% | -15,68% | US$253.562 | US$2.236,73 | 70.666.779 CL |
| 994 |  XOVBank XOV | US$0,002142 | 3,40% | 30,27% | US$251.426 | US$8.212,35 | 117.395.611 XOV |
| 995 |  Ether-1 ETHO | US$0,01263 | 2,95% | -9,48% | US$247.713 | US$4.512,56 | 19.609.993 ETHO |
| 996 |  Bob's Repair BOB | US$0,003162 | 14,55% | -6,97% | US$247.533 | US$435.322 | 78.286.331 BOB |
| 997 |  Actinium ACM | US$0,03322 | 4,32% | -24,85% | US$243.148 | US$1.916,57 | 7.319.400 ACM |
| 998 |  FantasyGold FGC | US$0,01890 | -1,74% | 15,16% | US$241.371 | US$8.972,54 | 12.771.435 FGC |
| 999 |  4NEW KWATT | US$0,004388 | 2,78% | -23,63% | US$239.644 | US$90.105,66 | 54.613.736 KWATT |
| 1000 |  SyncFab MFG | US$0,001342 | -5,84% | -18,07% | US$235.458 | US$68.287,71 | 175.514.702 MFG |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.