Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Mainstream For The Underground MFTU | US$0,00009139 | 16,50% | 2,01% | US$22.392 | US$1.491,92 | 245.000.000 MFTU |
| 1152 |  Zenswap Network Token ZNT | US$0,000003614 | -13,46% | -40,07% | US$22.196 | US$8.345,79 | 6.141.366.640 ZNT |
| 1153 |  MFIT COIN MFIT | US$0,01568 | 11,90% | -74,74% | US$18.142 | US$524,77 | 1.157.288 MFIT |
| 1154 |  Joint Ventures JOINT | US$0,0007814 | 9,28% | -11,29% | US$17.095 | US$2.296,96 | 21.878.085 JOINT |
| 1155 |  Cryptrust CTRT | US$0,000003065 | 9,86% | -20,03% | US$16.244 | US$10.620,24 | 5.300.488.485 CTRT |
| 1156 |  DeltaChain DELTA | US$0,000003162 | 12,17% | -51,14% | US$14.165 | US$11.102,58 | 4.479.488.833 DELTA |
| 1157 |  Havy HAVY | US$0,000002439 | 5,14% | -41,85% | US$12.482 | US$10.874,70 | 5.116.767.814 HAVY |
| 1158 |  Bitcoin X BTX | US$0,004167 | 4,87% | -16,04% | US$11.935 | US$537,42 | 2.864.374 BTX |
| 1159 |  Ether Kingdoms Token IMP | US$0,02316 | -2,60% | -19,91% | US$11.232 | US$5.790,37 | 485.074 IMP |
| 1160 |  KUN KUN | US$5,54 | 1,35% | -7,17% | US$11.079 | US$6.780,06 | 2.000 KUN |
| 1161 |  YoloCash YLC | US$0,0003384 | -11,10% | -47,47% | US$9.984 | US$1.789,83 | 29.499.388 YLC |
| 1162 |  Abulaba AAA | US$0,0003428 | -12,94% | -85,47% | US$5.173 | US$574,91 | 15.090.818 AAA |
| 1163 |  Tokugawa TOK | US$0,004248 | -7,80% | -83,76% | US$4.340 | US$38.914,40 | 1.021.644 TOK |
| 1164 |  Bolenum BLN | US$0,000009840 | 109,00% | 385,05% | US$98 | US$787,19 | 10.000.000 BLN |
| 1165 |  BHPCoin BHP | US$0,6919 | 3,46% | -7,22% | US$23.800.131 | - | 34.396.752 BHP |
| 1166 |  Dynamic Trading Rights DTR | US$0,01271 | -0,50% | -18,01% | US$15.443.148 | US$352,00 | 1.214.602.615 DTR |
| 1167 |  United Traders Token UTT | US$0,2606 | 4,76% | 6,74% | US$9.732.786 | US$51,55 | 37.350.319 UTT |
| 1168 |  Neumark NEU | US$0,1979 | 19,41% | 15,85% | US$9.126.558 | US$241,06 | 46.127.232 NEU |
| 1169 |  AMO Coin AMO | US$0,0009693 | 10,11% | -23,56% | US$8.696.864 | US$0,0009693 | 8.972.250.815 AMO |
| 1170 |  CasinoCoin CSC | US$0,0002220 | 25,16% | -1,39% | US$7.984.846 | US$370,76 | 35.973.085.511 CSC |
| 1171 |  Lykke LKK | US$0,02032 | 2,60% | -3,46% | US$6.438.047 | - | 316.809.739 LKK |
| 1172 |  Bitcoin Interest BCI | US$0,3403 | 2,51% | -10,60% | US$6.237.052 | US$261,21 | 18.326.892 BCI |
| 1173 |  FairCoin FAIR | US$0,1110 | 2,56% | -11,04% | US$5.903.643 | US$476,70 | 53.193.831 FAIR |
| 1174 |  Ecoreal Estate ECOREAL | US$0,03650 | -5,04% | 55,08% | US$5.742.700 | US$295,60 | 157.331.435 ECOREAL |
| 1175 |  Cofound.it CFI | US$0,01727 | 7,92% | -12,68% | US$5.614.023 | US$344,24 | 325.000.000 CFI |
| 1176 |  Aston ATX | US$0,005399 | 8,58% | 8,63% | US$4.448.569 | US$409,29 | 824.000.000 ATX |
| 1177 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05227 | 0,00% | 81,28% | US$3.860.271 | - | 73.857.273 XCEL |
| 1178 |  Kind Ads Token KIND | US$0,1040 | 377,76% | 124,98% | US$3.671.678 | US$418,07 | 35.319.594 KIND |
| 1179 |  Online OIO | US$0,003844 | 10,80% | -12,44% | US$3.373.992 | US$291,63 | 877.660.690 OIO |
| 1180 |  XPA XPA | US$0,05900 | 0,00% | -20,71% | US$3.373.244 | - | 57.177.751 XPA |
| 1181 |  Nexty NTY | US$0,00002148 | -3,25% | -30,88% | US$3.207.833 | US$130,84 | 149.310.214.598 NTY |
| 1182 |  Ecobit ECOB | US$0,007069 | 0,00% | -18,47% | US$3.141.961 | - | 444.444.444 ECOB |
| 1183 |  Proxeus XES | US$0,01468 | 0,00% | 39,82% | US$2.983.323 | - | 203.240.350 XES |
| 1184 |  FirstBlood 1ST | US$0,03267 | 9,07% | 5,18% | US$2.795.103 | US$426,90 | 85.558.371 1ST |
| 1185 |  AsiaCoin AC | US$0,001059 | 0,00% | -9,23% | US$2.441.414 | - | 2.305.351.217 AC |
| 1186 |  TaaS TAAS | US$0,2956 | 6,80% | -10,74% | US$2.407.623 | US$4,71 | 8.146.001 TAAS |
| 1187 |  Ivy IVY | US$0,007391 | 6,81% | -21,43% | US$2.303.389 | US$176,39 | 311.652.619 IVY |
| 1188 |  Pandacoin PND | US$0,00006977 | 4,62% | -26,78% | US$2.268.727 | US$268,28 | 32.514.916.898 PND |
| 1189 |  BitDice CSNO | US$0,03194 | 0,00% | -11,90% | US$2.235.546 | - | 70.000.000 CSNO |
| 1190 |  PRASM PSM | US$0,0006659 | 4,54% | 10,34% | US$2.114.904 | US$417,40 | 3.176.000.000 PSM |
| 1191 |  HorusPay HORUS | US$0,002401 | 22,02% | -26,65% | US$2.095.852 | US$15,77 | 872.861.114 HORUS |
| 1192 |  Hubii Network HBT | US$0,1319 | -0,03% | -33,09% | US$1.998.074 | - | 15.142.834 HBT |
| 1193 |  Fluz Fluz FLUZ | US$0,009450 | 0,00% | -4,36% | US$1.935.155 | - | 204.780.000 FLUZ |
| 1194 |  Aurum Coin AU | US$6,14 | 19,40% | 14,13% | US$1.830.791 | US$56,17 | 298.130 AU |
| 1195 |  Incent INCNT | US$0,03924 | 0,11% | -13,37% | US$1.805.840 | US$134,90 | 46.016.599 INCNT |
| 1196 |  Rubycoin RBY | US$0,06781 | 0,00% | -11,22% | US$1.796.398 | - | 26.492.730 RBY |
| 1197 |  MintCoin MINT | US$0,00007147 | 6,72% | 16,21% | US$1.782.896 | US$205,91 | 24.947.260.808 MINT |
| 1198 |  Espers ESP | US$0,00007399 | 6,07% | 83,90% | US$1.693.487 | US$52,57 | 22.888.334.921 ESP |
| 1199 |  Dovu DOV | US$0,004069 | 15,10% | -10,63% | US$1.626.778 | US$9,71 | 399.758.698 DOV |
| 1200 |  Karma KRM | US$0,0008598 | -18,52% | -16,40% | US$1.532.907 | US$379,99 | 1.782.809.241 KRM |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.