Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Uniform Fiscal Object UFO | US$0,0001555 | 8,28% | -9,96% | US$581.599 | US$306,60 | 3.739.190.012 UFO |
| 1252 |  Maecenas ART | US$0,01479 | 4,26% | -18,92% | US$581.100 | US$353,10 | 39.287.162 ART |
| 1253 |  Rentberry BERRY | US$0,001872 | 13,59% | -5,07% | US$564.221 | US$449,92 | 301.431.307 BERRY |
| 1254 |  APX APX | US$0,8005 | 4,31% | -6,24% | US$562.886 | US$148,48 | 703.179 APX |
| 1255 |  Eristica ERT | US$0,003228 | 19,44% | -9,62% | US$556.672 | - | 172.467.627 ERT |
| 1256 |  GravityCoin GXX | US$0,2932 | 17,60% | -4,29% | US$556.057 | US$158,38 | 1.896.390 GXX |
| 1257 |  Monster Byte MBI | US$0,03300 | 0,00% | 0,00% | US$555.084 | - | 16.822.736 MBI |
| 1258 |  Lampix PIX | US$0,004102 | 1,83% | -13,40% | US$555.048 | US$231,53 | 135.322.017 PIX |
| 1259 |  Ties.DB TIE | US$0,01343 | 12,69% | 62,82% | US$548.186 | US$99,87 | 40.820.992 TIE |
| 1260 |  Manna MANNA | US$0,001070 | 1,60% | -14,97% | US$544.583 | US$2,97 | 508.807.085 MANNA |
| 1261 |  IP Exchange IPSX | US$0,0006289 | -6,68% | -37,32% | US$542.772 | US$22,90 | 863.039.680 IPSX |
| 1262 |  LiteDoge LDOGE | US$0,00003428 | 8,43% | -13,49% | US$519.787 | US$155,66 | 15.162.976.063 LDOGE |
| 1263 |  BlockCAT CAT | US$0,07036 | 4,35% | -15,29% | US$517.885 | US$333,54 | 7.360.121 CAT |
| 1264 |  Bounty0x BNTY | US$0,002646 | 7,99% | -20,92% | US$515.568 | US$235,03 | 194.880.136 BNTY |
| 1265 |  Devery EVE | US$0,008128 | 6,89% | -12,68% | US$511.374 | US$288,03 | 62.918.410 EVE |
| 1266 |  Stipend SPD | US$0,04999 | 62,90% | -32,04% | US$508.260 | US$16,92 | 10.166.449 SPD |
| 1267 |  Xenon XNN | US$0,001681 | 17,86% | -9,16% | US$504.194 | US$408,18 | 300.000.000 XNN |
| 1268 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1269 |  Sentinel Chain SENC | US$0,002489 | 5,85% | -3,95% | US$490.983 | US$387,58 | 197.269.666 SENC |
| 1270 |  BlueCoin BLU | US$0,0008505 | 4,10% | 0,40% | US$488.773 | - | 574.683.675 BLU |
| 1271 |  Sociall SCL | US$0,02899 | 4,26% | 2,94% | US$484.548 | US$2,61 | 16.714.020 SCL |
| 1272 |  Zeitcoin ZEIT | US$0,00001299 | -7,99% | -37,37% | US$480.116 | US$31,06 | 36.971.226.729 ZEIT |
| 1273 |  BitClave CAT | US$0,0009249 | -29,52% | -11,07% | US$463.721 | US$67,91 | 501.394.406 CAT |
| 1274 |  RealTract RET | US$0,00007399 | -52,62% | -54,80% | US$443.934 | US$23,80 | 6.000.000.000 RET |
| 1275 |  White Standard WSD | US$1,01 | 7,64% | 1,25% | US$443.484 | US$51,36 | 439.402 WSD |
| 1276 |  PHI Token PHI | US$0,07593 | -1,71% | -15,06% | US$442.559 | US$26,69 | 5.828.254 PHI |
| 1277 |  Pesetacoin PTC | US$0,003172 | 3,98% | 2,09% | US$435.510 | US$27,66 | 137.314.104 PTC |
| 1278 |  Coin Lion LION | US$0,01345 | 9,95% | -21,51% | US$433.532 | US$394,42 | 32.226.096 LION |
| 1279 |  BUZZCoin BUZZ | US$0,00002135 | -13,85% | -12,44% | US$426.701 | US$329,85 | 19.990.535.685 BUZZ |
| 1280 |  CryCash CRC | US$0,09156 | -6,69% | 18,77% | US$422.840 | US$143,79 | 4.617.936 CRC |
| 1281 |  JSECOIN JSE | US$0,0009429 | 23,08% | -17,34% | US$418.145 | US$495,26 | 443.479.880 JSE |
| 1282 |  Carboncoin CARBON | US$0,00002671 | 0,00% | -7,64% | US$411.121 | - | 15.392.022.421 CARBON |
| 1283 |  Verify CRED | US$0,03030 | 26,30% | 70,52% | US$409.299 | US$3,14 | 13.508.864 CRED |
| 1284 |  Orbitcoin ORB | US$0,1258 | 13,79% | -5,48% | US$405.094 | US$27,57 | 3.220.616 ORB |
| 1285 |  BiblePay BBP | US$0,0003271 | 3,46% | -0,78% | US$404.054 | US$99,43 | 1.235.336.664 BBP |
| 1286 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007842 | 4,29% | -40,72% | US$401.324 | US$491,36 | 51.175.632 C8 |
| 1287 |  Payfair PFR | US$0,004450 | 31,70% | 12,95% | US$396.075 | US$240,50 | 88.999.687 PFR |
| 1288 |  Universe UNI | US$0,007326 | 20,16% | 13,26% | US$391.954 | US$313,27 | 53.499.996 UNI |
| 1289 |  GoldMint MNTP | US$0,2036 | 3,77% | -16,84% | US$389.928 | US$1,86 | 1.914.997 MNTP |
| 1290 |  Voise VOISE | US$0,0007439 | 11,30% | 5,98% | US$388.031 | US$173,70 | 521.625.806 VOISE |
| 1291 |  Quark QRK | US$0,001505 | 0,00% | -9,05% | US$387.758 | - | 257.590.806 QRK |
| 1292 |  Bullion CBX | US$0,3704 | 4,34% | -42,39% | US$380.355 | US$229,59 | 1.026.777 CBX |
| 1293 |  SuperCoin SUPER | US$0,007510 | 330,14% | 353,79% | US$375.736 | US$4,88 | 50.032.175 SUPER |
| 1294 |  Tigereum TIG | US$0,02135 | 0,00% | -33,68% | US$374.749 | - | 17.555.614 TIG |
| 1295 |  PopularCoin POP | US$0,00009390 | 34,25% | -14,44% | US$364.721 | US$12,92 | 3.884.259.016 POP |
| 1296 |  Zippie ZIPT | US$0,001346 | 1,04% | -19,16% | US$363.481 | US$73,98 | 270.091.720 ZIPT |
| 1297 |  PWR Coin PWR | US$0,00003699 | 4,30% | -8,06% | US$357.534 | US$32,13 | 9.664.500.811 PWR |
| 1298 |  Denarius D | US$0,08491 | 5,91% | -31,06% | US$354.173 | US$327,75 | 4.171.382 D |
| 1299 |  Publica PBL | US$0,01879 | 4,31% | -13,34% | US$349.233 | US$3,77 | 18.582.933 PBL |
| 1300 |  HEAT HEAT | US$0,008913 | -16,24% | -51,59% | US$342.662 | US$307,25 | 38.446.881 HEAT |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.