Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Project Coin PRJ | US$0,01202 | 44,24% | 5,29% | US$82.479 | US$3.374,96 | 6.863.071 PRJ |
| 1102 |  Evimeria EVI | US$0,000005306 | 83,59% | -37,71% | US$82.347 | US$2.744,35 | 15.519.279.936 EVI |
| 1103 |  NetKoin NTK | US$0,00002065 | 14,65% | -2,72% | US$82.110 | US$998,89 | 3.976.070.194 NTK |
| 1104 |  QUINADS QUIN | US$0,000005986 | 24,22% | -6,21% | US$78.956 | US$7.049,11 | 13.189.178.840 QUIN |
| 1105 |  GreenMed GRMD | US$0,005549 | 120,37% | 52,28% | US$78.904 | US$19.632,82 | 14.219.120 GRMD |
| 1106 |  Unify UNIFY | US$0,004000 | 1,46% | 6,78% | US$72.580 | US$1.102,94 | 18.146.411 UNIFY |
| 1107 |  IGToken IG | US$0,00003930 | 11,31% | -27,07% | US$72.244 | US$116.410 | 1.838.406.088 IG |
| 1108 |  Provoco Token VOCO | US$0,0004865 | 16,61% | -8,67% | US$72.088 | US$83.804,22 | 148.179.140 VOCO |
| 1109 |  PAWS Fund PAWS | US$0,3756 | 4,32% | 24,42% | US$70.350 | US$4.715,52 | 187.280 PAWS |
| 1110 |  Peony PNY | US$0,001911 | 6,53% | 19,65% | US$67.584 | US$8.377,45 | 35.358.949 PNY |
| 1111 |  ArbitrageCT ARCT | US$0,0007398 | 5,92% | -13,40% | US$66.619 | US$723,93 | 90.045.144 ARCT |
| 1112 |  ZeusNetwork ZEUS | US$0,0000009451 | 68,10% | -27,13% | US$66.158 | US$1.558,02 | 70.000.000.000 ZEUS |
| 1113 |  ROIyal Coin ROCO | US$0,3226 | 2,78% | 0,00% | US$66.071 | US$38.839,12 | 204.790 ROCO |
| 1114 |  BitcoiNote BTCN | US$0,006691 | -5,03% | -15,84% | US$65.908 | US$514,16 | 9.850.696 BTCN |
| 1115 |  PKG Token PKG | US$0,000007335 | 3,26% | -29,06% | US$65.787 | US$11.061,14 | 8.969.257.745 PKG |
| 1116 |  Crystal Token CYL | US$0,1154 | 8,58% | -12,98% | US$65.137 | US$18.375,99 | 564.377 CYL |
| 1117 |  SounDAC XSD | US$0,004368 | 32,53% | -94,25% | US$63.693 | US$4.684,61 | 14.581.806 XSD |
| 1118 |  RouletteToken RLT | US$0,006215 | 4,31% | -7,74% | US$63.511 | US$2.231,70 | 10.218.920 RLT |
| 1119 |  Castle CSTL | US$0,005185 | -26,54% | -52,40% | US$61.310 | US$922,87 | 11.824.186 CSTL |
| 1120 |  WITChain WIT | US$0,00004038 | -20,68% | -39,84% | US$60.568 | US$63.494,09 | 1.500.000.000 WIT |
| 1121 |  Neural Protocol NRP | US$0,000008001 | 11,57% | 20,66% | US$59.075 | US$28.532,05 | 7.383.150.010 NRP |
| 1122 |  Micromines MICRO | US$0,000004070 | 13,06% | 5,99% | US$56.975 | US$38.375,82 | 13.999.967.640 MICRO |
| 1123 |  Tourist Token TOTO | US$0,00001158 | 7,51% | -29,62% | US$55.249 | US$23.308,32 | 4.771.732.242 TOTO |
| 1124 |  Bitether BTR | US$0,001480 | 12,83% | 17,51% | US$54.269 | US$3.988,01 | 36.673.717 BTR |
| 1125 |  PRiVCY PRIV | US$0,003316 | 31,10% | -27,68% | US$53.690 | US$637,70 | 16.192.649 PRIV |
| 1126 |  QYNO QNO | US$0,04916 | 21,13% | -27,23% | US$52.852 | US$27.118,19 | 1.075.172 QNO |
| 1127 |  ELTCOIN ELTCOIN | US$0,0005715 | -16,50% | -9,34% | US$51.434 | US$1.745,34 | 90.000.000 ELTCOIN |
| 1128 |  RPICoin RPI | US$0,0001110 | 4,30% | 21,34% | US$50.738 | US$607,04 | 457.170.919 RPI |
| 1129 |  Plancoin PLAN | US$0,001850 | 4,31% | -23,37% | US$49.897 | US$1.106,98 | 26.975.135 PLAN |
| 1130 |  MMOCoin MMO | US$0,0008783 | -5,83% | -66,07% | US$48.404 | US$568,49 | 55.108.243 MMO |
| 1131 |  VikkyToken VIKKY | US$0,00001291 | 23,79% | -26,66% | US$48.105 | US$11.612,98 | 3.727.082.538 VIKKY |
| 1132 |  CryptoSoul SOUL | US$0,0003889 | -16,83% | -36,70% | US$46.748 | US$9.814,41 | 120.207.080 SOUL |
| 1133 |  CyberMusic CYMT | US$0,000003175 | -0,89% | 10,68% | US$45.388 | US$4.507,44 | 14.294.187.939 CYMT |
| 1134 |  Waletoken WTN | US$0,000002956 | 8,14% | -22,77% | US$43.283 | US$10.774,82 | 14.644.050.000 WTN |
| 1135 |  PitisCoin PTS | US$0,00007396 | -88,25% | -96,05% | US$42.191 | US$33.855,57 | 570.491.735 PTS |
| 1136 |  MCAP MCAP | US$0,003959 | -1,00% | -17,85% | US$41.528 | US$804,64 | 10.490.000 MCAP |
| 1137 |  TEAM (TokenStars) TEAM | US$0,003611 | 11,24% | -7,22% | US$40.992 | US$3.773,86 | 11.352.338 TEAM |
| 1138 |  BitMoney BIT | US$0,0005206 | -2,59% | -9,61% | US$38.973 | US$1.127,81 | 74.856.340 BIT |
| 1139 |  empowr coin EMPR | US$0,000000009487 | 6,62% | -42,06% | US$37.771 | US$58.629,40 | 3.981.369.708.752 EMPR |
| 1140 |  Shivers SHVR | US$0,0006656 | 4,72% | -3,30% | US$36.242 | US$1.643,67 | 54.453.298 SHVR |
| 1141 |  Kabberry Coin KKC | US$0,005183 | 3,77% | -21,73% | US$35.050 | US$613,62 | 6.762.655 KKC |
| 1142 |  Dinero DIN | US$0,003468 | 92,52% | 5,75% | US$30.553 | US$2.275,12 | 8.810.323 DIN |
| 1143 |  Thore Cash TCH | US$0,0006689 | 9,31% | -6,57% | US$29.504 | US$4.247,33 | 44.105.964 TCH |
| 1144 |  Desire DSR | US$0,004510 | 3,37% | -11,56% | US$28.680 | US$7.479,67 | 6.359.235 DSR |
| 1145 |  Nyerium NYEX | US$0,001287 | 13,38% | -5,43% | US$24.654 | US$778,66 | 19.154.938 NYEX |
| 1146 |  Decentralized Asset Trading Platform DATP | US$0,000002658 | -0,92% | -15,70% | US$24.077 | US$9.929,23 | 9.060.009.922 DATP |
| 1147 |  Mirai MRI | US$0,007006 | 7,57% | -18,94% | US$24.044 | US$1.840,97 | 3.432.003 MRI |
| 1148 |  EZOOW EZW | US$0,000002141 | 11,22% | -29,41% | US$23.881 | US$661,63 | 11.156.381.305 EZW |
| 1149 |  Azart AZART | US$0,006741 | 4,99% | 74,03% | US$23.620 | US$1.008,20 | 3.503.760 AZART |
| 1150 |  Bionic BNC | US$0,00004388 | 9,91% | -11,53% | US$23.532 | US$11.149,92 | 536.244.133 BNC |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.