Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.706,05 | 4,21% | -7,93% | US$64.789.619.995 | US$5.651.384.490 | 17.482.112 BTC |
| 2 |  XRP XRP | US$0,3338 | 4,53% | -8,56% | US$13.697.899.741 | US$545.540.174 | 41.040.405.095 XRP |
| 3 |  Ethereum ETH | US$129,07 | 10,11% | -14,89% | US$13.471.754.802 | US$2.798.085.735 | 104.376.595 ETH |
| 4 |  Bitcoin Cash BCH | US$133,98 | 6,50% | -16,76% | US$2.353.563.604 | US$214.446.102 | 17.566.550 BCH |
| 5 |  EOS EOS | US$2,48 | 9,55% | -10,50% | US$2.246.640.413 | US$754.055.929 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,1096 | 5,35% | -10,56% | US$2.097.196.130 | US$110.842.789 | 19.126.369.843 XLM |
| 7 |  Tether USDT | US$1,02 | 0,01% | 0,51% | US$1.994.117.522 | US$4.072.427.029 | 1.953.377.857 USDT |
| 8 |  Litecoin LTC | US$32,36 | 6,50% | -15,25% | US$1.942.198.294 | US$593.098.938 | 60.021.750 LTC |
| 9 |  TRON TRX | US$0,02567 | 20,54% | 8,72% | US$1.710.959.699 | US$447.035.751 | 66.649.312.895 TRX |
| 10 |  Bitcoin SV BSV | US$80,37 | 3,79% | -9,34% | US$1.411.712.392 | US$87.682.393 | 17.565.636 BSV |
| 11 |  Cardano ADA | US$0,04406 | 9,33% | -8,22% | US$1.142.310.312 | US$30.269.131 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,3096 | 4,96% | -15,44% | US$860.486.211 | US$12.233.290 | 2.779.530.283 MIOTA |
| 13 |  Binance Coin BNB | US$6,16 | 10,13% | -2,04% | US$805.629.865 | US$43.109.288 | 130.799.308 BNB |
| 14 |  Monero XMR | US$45,91 | 6,28% | -13,22% | US$766.658.180 | US$18.488.424 | 16.697.487 XMR |
| 15 |  Dash DASH | US$72,98 | 3,23% | -12,31% | US$625.302.585 | US$137.162.317 | 8.568.254 DASH |
| 16 |  NEM XEM | US$0,05804 | 5,18% | -10,80% | US$522.324.346 | US$14.311.834 | 8.999.999.999 XEM |
| 17 |  Neo NEO | US$7,96 | 9,85% | -5,93% | US$517.575.816 | US$132.180.216 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,35 | 2,30% | -12,98% | US$467.966.585 | US$107.429.405 | 107.524.450 ETC |
| 19 |  USD Coin USDC | US$1,01 | -0,35% | 0,08% | US$365.745.274 | US$25.825.886 | 362.989.450 USDC |
| 20 |  Maker MKR | US$464,07 | 9,54% | -5,26% | US$337.951.853 | US$430.134 | 728.228 MKR |
| 21 |  Zcash ZEC | US$56,27 | 5,63% | -7,40% | US$319.245.245 | US$157.517.101 | 5.673.431 ZEC |
| 22 |  Waves WAVES | US$2,75 | 3,21% | -6,96% | US$274.597.636 | US$33.323.810 | 100.000.000 WAVES |
| 23 |  Dogecoin DOGE | US$0,002183 | 3,22% | -5,02% | US$257.213.741 | US$18.534.843 | 117.834.655.155 DOGE |
| 24 |  Tezos XTZ | US$0,4166 | 5,54% | -13,54% | US$253.106.093 | US$479.148 | 607.489.041 XTZ |
| 25 |  VeChain VET | US$0,004043 | 6,49% | -3,22% | US$224.223.809 | US$5.054.733 | 55.454.734.800 VET |
| 26 |  Bitcoin Gold BTG | US$12,33 | 4,13% | -7,74% | US$214.777.653 | US$5.338.455 | 17.413.924 BTG |
| 27 |  TrueUSD TUSD | US$1,01 | -0,52% | 0,15% | US$207.871.460 | US$71.509.726 | 206.256.046 TUSD |
| 28 |  Ontology ONT | US$0,6114 | 6,22% | -2,60% | US$198.281.161 | US$27.539.117 | 324.286.568 ONT |
| 29 |  Qtum QTUM | US$2,19 | 5,47% | -3,50% | US$195.652.727 | US$137.276.522 | 89.182.112 QTUM |
| 30 |  OmiseGO OMG | US$1,30 | 7,67% | -13,10% | US$181.818.708 | US$27.036.149 | 140.245.398 OMG |
| 31 |  Chainlink LINK | US$0,4857 | 10,98% | 29,85% | US$169.981.024 | US$17.594.771 | 350.000.000 LINK |
| 32 |  Zilliqa ZIL | US$0,02060 | 11,15% | -7,65% | US$168.738.966 | US$11.973.995 | 8.193.188.991 ZIL |
| 33 |  0x ZRX | US$0,2870 | 6,45% | -11,44% | US$167.455.832 | US$7.636.170 | 583.559.416 ZRX |
| 34 |  Basic Attention Token BAT | US$0,1257 | 3,84% | -9,30% | US$154.109.966 | US$4.744.138 | 1.225.699.089 BAT |
| 35 |  Decred DCR | US$16,65 | 2,53% | -12,18% | US$152.373.325 | US$1.589.369 | 9.151.101 DCR |
| 36 |  Lisk LSK | US$1,25 | 5,32% | -11,26% | US$141.969.865 | US$2.828.033 | 113.819.888 LSK |
| 37 |  Paxos Standard PAX | US$1,01 | 0,10% | 0,13% | US$138.131.373 | US$87.373.904 | 137.018.952 PAX |
| 38 |  Bitcoin Diamond BCD | US$0,8337 | 6,12% | -9,81% | US$128.191.964 | US$1.201.689 | 153.756.875 BCD |
| 39 |  Bytecoin BCN | US$0,0006442 | 4,92% | -12,44% | US$118.574.132 | US$135.720 | 184.066.828.814 BCN |
| 40 |  Nano NANO | US$0,8718 | 5,27% | -9,99% | US$116.163.262 | US$1.464.357 | 133.248.289 NANO |
| 41 |  DigiByte DGB | US$0,01016 | 7,98% | -15,05% | US$114.885.199 | US$1.404.184 | 11.308.785.942 DGB |
| 42 |  Augur REP | US$10,19 | 24,25% | 7,17% | US$112.113.390 | US$6.402.885 | 11.000.000 REP |
| 43 |  ICON ICX | US$0,2326 | 6,96% | -15,72% | US$110.100.374 | US$5.407.390 | 473.406.688 ICX |
| 44 |  Revain R | US$0,2219 | 19,83% | -15,11% | US$107.493.146 | US$2.318.801 | 484.450.000 R |
| 45 |  Verge XVG | US$0,006959 | 7,89% | -3,78% | US$105.575.519 | US$2.370.739 | 15.172.086.051 XVG |
| 46 |  BitShares BTS | US$0,03929 | 4,65% | -11,08% | US$105.403.780 | US$2.641.451 | 2.682.920.000 BTS |
| 47 |  Siacoin SC | US$0,002507 | 6,56% | -9,61% | US$97.593.483 | US$814.544 | 38.933.583.675 SC |
| 48 |  Stratis STRAT | US$0,9163 | 11,34% | -16,37% | US$90.867.262 | US$1.611.146 | 99.172.214 STRAT |
| 49 |  Gemini Dollar GUSD | US$1,01 | 0,39% | 1,08% | US$87.749.569 | US$140.490.714 | 87.194.879 GUSD |
| 50 |  Holo HOT | US$0,0006499 | 16,74% | 12,95% | US$86.571.510 | US$3.880.856 | 133.214.575.156 HOT |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.