Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitKan KAN | US$0,001545 | 3,68% | -13,52% | US$5.334.351 | US$300.462 | 3.451.990.630 KAN |
| 352 |  LATOKEN LA | US$0,06564 | 6,18% | -25,29% | US$5.319.518 | US$826.798 | 81.037.294 LA |
| 353 |  Electra ECA | US$0,0001869 | -7,68% | -26,25% | US$5.309.954 | US$34.041,96 | 28.414.515.040 ECA |
| 354 |  Tierion TNT | US$0,01239 | 9,47% | -4,03% | US$5.306.845 | US$164.271 | 428.481.269 TNT |
| 355 |  NaPoleonX NPX | US$0,2391 | 16,00% | -5,93% | US$5.215.508 | US$93.275,16 | 21.814.747 NPX |
| 356 |  Blox CDT | US$0,007716 | 12,68% | -5,16% | US$5.193.427 | US$367.936 | 673.079.084 CDT |
| 357 |  Lympo LYM | US$0,006804 | 5,72% | -17,45% | US$5.125.474 | US$243.198 | 753.347.989 LYM |
| 358 |  Peculium PCL | US$0,002595 | 12,40% | -7,64% | US$5.105.142 | US$173.543 | 1.967.037.200 PCL |
| 359 |  doc.com Token MTC | US$0,01389 | -3,75% | 6,55% | US$5.101.681 | US$105.612 | 367.344.452 MTC |
| 360 |  Cashaa CAS | US$0,008359 | -21,24% | -29,04% | US$5.068.444 | US$117.113 | 606.355.312 CAS |
| 361 |  Counterparty XCP | US$1,94 | 2,96% | -17,42% | US$5.063.419 | US$7.297,71 | 2.615.829 XCP |
| 362 |  DAPS Coin DAPS | US$0,00009621 | 5,59% | 4,89% | US$5.019.039 | US$15.531,88 | 52.168.045.747 DAPS |
| 363 |  Clipper Coin CCC | US$0,003156 | 6,53% | 7,13% | US$5.010.045 | US$21.511,85 | 1.587.601.355 CCC |
| 364 |  Global Currency Reserve GCR | US$0,04721 | 27,30% | 30,83% | US$4.971.366 | US$19.839,50 | 105.314.340 GCR |
| 365 |  StarCoin KST | US$0,003279 | 4,05% | -7,50% | US$4.956.631 | US$138.111 | 1.511.631.077 KST |
| 366 |  Refereum RFR | US$0,001900 | 3,64% | -15,49% | US$4.953.444 | US$508.500 | 2.606.582.990 RFR |
| 367 |  Robotina ROX | US$0,01843 | 7,34% | -16,99% | US$4.948.323 | US$16.291,23 | 268.561.148 ROX |
| 368 |  Rotharium RTH | US$1,47 | 6,39% | -5,42% | US$4.944.215 | US$6.691,31 | 3.357.270 RTH |
| 369 |  Cred LBA | US$0,01030 | 7,35% | -13,20% | US$4.923.815 | US$242.538 | 477.907.818 LBA |
| 370 |  Content Neutrality Network CNN | US$0,0001259 | 3,52% | -16,03% | US$4.915.261 | US$126.510 | 39.035.223.816 CNN |
| 371 |  Mothership MSP | US$0,03509 | 4,84% | -17,22% | US$4.912.750 | US$14.391,18 | 140.000.000 MSP |
| 372 |  Metadium META | US$0,004519 | 4,91% | -7,21% | US$4.909.573 | US$277.083 | 1.086.534.182 META |
| 373 |  Polis POLIS | US$0,9416 | 6,90% | 4,07% | US$4.896.460 | US$26.580,09 | 5.199.904 POLIS |
| 374 |  CrypticCoin CRYP | US$0,001916 | 5,66% | -30,64% | US$4.877.684 | US$229.728 | 2.545.411.178 CRYP |
| 375 |  Primecoin XPM | US$0,1857 | 8,78% | -2,72% | US$4.867.533 | US$47.887,60 | 26.213.035 XPM |
| 376 |  Omnitude ECOM | US$0,08874 | 14,96% | -0,42% | US$4.847.062 | US$159.172 | 54.621.261 ECOM |
| 377 |  BitCapitalVendor BCV | US$0,008962 | 7,94% | -4,46% | US$4.839.728 | US$84.933,61 | 540.000.000 BCV |
| 378 |  Penta PNT | US$0,0002296 | 2,47% | -7,55% | US$4.825.555 | US$222.595 | 21.018.446.269 PNT |
| 379 |  Everus EVR | US$0,01057 | 3,25% | 2,63% | US$4.822.447 | US$9.570,33 | 456.332.160 EVR |
| 380 |  LoyalCoin LYL | US$0,0008988 | 10,35% | -7,68% | US$4.811.592 | US$201.830 | 5.353.626.190 LYL |
| 381 |  Sakura Bloom SKB | US$0,001860 | 2,42% | -22,07% | US$4.804.845 | US$126.617 | 2.582.965.294 SKB |
| 382 |  HTMLCOIN HTML | US$0,00009052 | 25,33% | 12,68% | US$4.803.568 | US$3.936,38 | 53.067.332.240 HTML |
| 383 |  bitUSD BITUSD | US$0,7662 | 4,23% | -9,86% | US$4.793.431 | US$7.129,97 | 6.256.380 BITUSD |
| 384 |  Smartshare SSP | US$0,001044 | 5,54% | 40,50% | US$4.792.072 | US$588.100 | 4.590.516.804 SSP |
| 385 |  Grid+ GRID | US$0,1213 | 36,78% | 58,19% | US$4.760.355 | US$2.853,49 | 39.236.491 GRID |
| 386 |  Zipper ZIP | US$0,0002926 | 1,27% | -23,61% | US$4.740.100 | US$1.151.693 | 16.199.999.812 ZIP |
| 387 |  Monetha MTH | US$0,01583 | 10,19% | -15,59% | US$4.712.772 | US$344.939 | 297.778.023 MTH |
| 388 |  PCHAIN PI | US$0,006308 | 5,48% | -17,90% | US$4.678.874 | US$188.340 | 741.790.114 PI |
| 389 |  Metrix Coin MRX | US$0,0004020 | 1,49% | -18,24% | US$4.677.146 | US$9.770,11 | 11.634.233.422 MRX |
| 390 |  ColossusXT COLX | US$0,0004248 | -2,33% | -3,12% | US$4.662.082 | US$4.101,14 | 10.974.823.489 COLX |
| 391 |  XTRABYTES XBY | US$0,01073 | 1,99% | -22,91% | US$4.611.845 | US$13.111,40 | 430.000.000 XBY |
| 392 |  TE-FOOD TFD | US$0,009053 | 6,69% | -16,06% | US$4.608.918 | US$6.135,99 | 509.099.860 TFD |
| 393 |  Blocktix TIX | US$0,1149 | 5,35% | -12,56% | US$4.595.744 | US$211.491 | 40.000.000 TIX |
| 394 |  EDUCare EKT | US$0,01020 | 0,24% | 1,30% | US$4.590.239 | US$265.823 | 450.000.000 EKT |
| 395 |  BOX Token BOX | US$0,05682 | 1,54% | -24,31% | US$4.589.908 | US$3.233.918 | 80.784.372 BOX |
| 396 |  LBRY Credits LBC | US$0,02095 | 3,23% | -10,69% | US$4.547.330 | US$4.779,38 | 217.037.782 LBC |
| 397 |  GINcoin GIN | US$0,9315 | 4,10% | -14,95% | US$4.484.719 | US$89.857,02 | 4.814.728 GIN |
| 398 |  Cobinhood COB | US$0,01143 | 1,94% | -13,44% | US$4.460.138 | US$14.983,38 | 390.345.846 COB |
| 399 |  Dero DERO | US$0,7142 | -3,25% | -21,21% | US$4.432.603 | US$77.961,43 | 6.206.707 DERO |
| 400 |  Aeron ARN | US$0,2522 | 6,77% | -13,22% | US$4.414.352 | US$1.218.594 | 17.500.000 ARN |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.