Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ubiq UBQ | US$0,2033 | -1,71% | -8,79% | US$8.660.471 | US$11.970,96 | 42.609.099 UBQ |
| 252 |  SaluS SLS | US$8,51 | 6,17% | -6,01% | US$8.605.864 | US$11.296,73 | 1.011.708 SLS |
| 253 |  Steem Dollars SBD | US$0,7545 | 4,64% | -6,53% | US$8.557.723 | US$83.977,36 | 11.342.465 SBD |
| 254 |  Noah Coin NOAH | US$0,0002609 | 1,07% | -15,67% | US$8.527.116 | US$137.811 | 32.687.957.978 NOAH |
| 255 |  Quantum Resistant Ledger QRL | US$0,1443 | 0,74% | -15,55% | US$8.434.531 | US$4.780,16 | 58.459.993 QRL |
| 256 |  DEW DEW | US$0,08038 | 37,57% | 22,15% | US$8.298.382 | US$8.562,24 | 103.244.553 DEW |
| 257 |  Blocknet BLOCK | US$1,50 | 2,55% | -0,81% | US$8.283.371 | US$16.527,44 | 5.523.613 BLOCK |
| 258 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07281 | 3,48% | -11,15% | US$8.271.548 | US$52.938,43 | 113.602.931 LRN |
| 259 |  TRONCLASSIC TRXC | US$0,00001774 | 2,99% | 250,21% | US$8.249.330 | US$1.144,92 | 465.107.478.370 TRXC |
| 260 |  PRIZM PZM | US$0,1096 | 7,04% | -15,07% | US$8.190.197 | US$15.242,08 | 74.745.434 PZM |
| 261 |  CoinUs CNUS | US$0,02394 | 5,70% | -14,38% | US$8.138.957 | US$381.422 | 340.000.000 CNUS |
| 262 |  Mobius MOBI | US$0,01566 | 10,01% | -19,97% | US$8.068.489 | US$16.073,61 | 515.082.884 MOBI |
| 263 |  smARTOFGIVING AOG | US$0,1347 | 3,43% | -12,87% | US$8.041.902 | US$588,86 | 59.714.337 AOG |
| 264 |  High Performance Blockchain HPB | US$0,2103 | 4,28% | -5,09% | US$7.996.664 | US$1.208.626 | 38.022.632 HPB |
| 265 |  Moss Coin MOC | US$0,03581 | 4,53% | -0,25% | US$7.962.757 | US$84.208,38 | 222.340.272 MOC |
| 266 |  IoT Chain ITC | US$0,1123 | 4,26% | -11,96% | US$7.945.027 | US$697.164 | 70.723.117 ITC |
| 267 |  Safex Token SFT | US$0,005142 | -1,37% | -14,90% | US$7.934.987 | US$1.358,31 | 1.543.157.590 SFT |
| 268 |  Game.com GTC | US$0,01042 | 2,52% | 12,17% | US$7.932.348 | US$2.023.124 | 761.444.190 GTC |
| 269 |  Bluzelle BLZ | US$0,03918 | 6,38% | -14,09% | US$7.915.344 | US$402.613 | 202.016.577 BLZ |
| 270 |  Nasdacoin NSD | US$0,4091 | 4,47% | -25,55% | US$7.813.599 | US$97.221,93 | 19.100.328 NSD |
| 271 |  NKN NKN | US$0,02484 | -0,02% | -22,57% | US$7.798.760 | US$205.660 | 313.900.621 NKN |
| 272 |  Crypterium CRPT | US$0,09691 | 5,39% | -4,33% | US$7.783.395 | US$241.714 | 80.317.220 CRPT |
| 273 |  Arcblock ABT | US$0,07873 | 11,46% | -6,96% | US$7.758.670 | US$7.211.917 | 98.552.625 ABT |
| 274 |  QLC Chain QLC | US$0,03230 | 36,22% | 8,52% | US$7.752.963 | US$4.640.354 | 240.000.000 QLC |
| 275 |  IHT Real Estate Protocol IHT | US$0,01303 | 19,60% | 14,44% | US$7.633.262 | US$1.209.886 | 585.768.897 IHT |
| 276 |  Burst BURST | US$0,003787 | 5,25% | 6,42% | US$7.629.271 | US$46.534,88 | 2.014.574.327 BURST |
| 277 |  MediShares MDS | US$0,007104 | -1,31% | 35,03% | US$7.584.679 | US$612.709 | 1.067.640.901 MDS |
| 278 |  BABB BAX | US$0,0003594 | 7,57% | -12,35% | US$7.547.214 | US$43.338,46 | 20.999.999.999 BAX |
| 279 |  BitBay BAY | US$0,007382 | 3,14% | -10,56% | US$7.471.534 | US$8.371,54 | 1.012.146.906 BAY |
| 280 |  Breezecoin BRZE | US$0,1885 | 3,95% | -16,73% | US$7.425.959 | US$2.224,91 | 39.385.988 BRZE |
| 281 |  Litecoin Cash LCC | US$0,01204 | 15,95% | 22,64% | US$7.262.792 | US$42.606,55 | 603.219.957 LCC |
| 282 |  Wings WINGS | US$0,07748 | 10,05% | -7,91% | US$7.232.934 | US$221.563 | 93.356.282 WINGS |
| 283 |  FLO FLO | US$0,04814 | -1,78% | -34,80% | US$7.200.130 | US$101.664 | 149.562.246 FLO |
| 284 |  Time New Bank TNB | US$0,002871 | 4,24% | -10,45% | US$7.157.489 | US$317.272 | 2.492.987.802 TNB |
| 285 |  Clams CLAM | US$2,10 | 7,29% | -10,81% | US$7.147.725 | US$6.441,94 | 3.410.783 CLAM |
| 286 |  Red Pulse Phoenix PHX | US$0,008509 | 2,74% | -0,26% | US$7.058.622 | US$4.675.293 | 829.588.687 PHX |
| 287 |  SONM SNM | US$0,01958 | 5,21% | -13,10% | US$7.039.824 | US$80.332,76 | 359.600.000 SNM |
| 288 |  DecentBet DBET | US$0,04189 | -10,67% | 10,47% | US$7.024.997 | US$120.467 | 167.707.172 DBET |
| 289 |  DigitalNote XDN | US$0,0009989 | 0,25% | -18,20% | US$6.920.871 | US$212.190 | 6.928.822.446 XDN |
| 290 |  AdEx ADX | US$0,09392 | 7,41% | -13,69% | US$6.896.965 | US$355.172 | 73.430.701 ADX |
| 291 |  Hydro HYDRO | US$0,001733 | 18,62% | -9,55% | US$6.893.329 | US$545.250 | 3.976.864.812 HYDRO |
| 292 |  district0x DNT | US$0,01145 | 9,48% | -6,80% | US$6.867.035 | US$241.728 | 600.000.000 DNT |
| 293 |  Selfkey KEY | US$0,002699 | 5,62% | -7,66% | US$6.860.189 | US$305.493 | 2.541.410.935 KEY |
| 294 |  LEOcoin LEO | US$0,06698 | 9,74% | -10,62% | US$6.814.376 | US$1.333.880 | 101.743.211 LEO |
| 295 |  Viacoin VIA | US$0,2946 | 4,26% | -8,96% | US$6.810.679 | US$95.362,04 | 23.122.063 VIA |
| 296 |  Cryptaur CPT | US$0,0009075 | 6,47% | -15,41% | US$6.801.538 | US$20.561,43 | 7.495.211.595 CPT |
| 297 |  DATA DTA | US$0,0008624 | 5,75% | -11,17% | US$6.800.845 | US$264.391 | 7.886.189.844 DTA |
| 298 |  Stakenet XSN | US$0,08717 | 1,76% | -13,47% | US$6.754.566 | US$83.876,44 | 77.483.073 XSN |
| 299 |  MediBloc MED | US$0,002239 | -0,17% | -9,20% | US$6.640.415 | US$4.877,46 | 2.966.384.100 MED |
| 300 |  EDC Blockchain EDC | US$0,007468 | 2,37% | -12,73% | US$6.618.031 | US$3.436.079 | 886.211.988 EDC |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.